Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 101.040 | $ 1,047 | N/A |
| 2026-05-18 | $ 101.159 | $ 121,27 | $ 0,00010105 |
| 2026-05-17 | $ 100.944 | $ 406,07 | $ 0,00010178 |
| 2026-05-16 | $ 98.767 | $ 28,56 | $ 0,00010095 |
| 2026-05-15 | $ 104.194 | $ 51,98 | $ 0,00009877 |
| 2026-05-14 | $ 102.698 | $ 393,59 | $ 0,00010414 |
| 2026-05-13 | $ 108.248 | $ 1.440,98 | $ 0,00010270 |
| 2026-05-12 | $ 125.507 | $ 193,48 | $ 0,00010825 |
| 2026-05-11 | $ 123.247 | $ 101,89 | $ 0,00012555 |
| 2026-05-10 | $ 121.074 | $ 4.626,88 | $ 0,00012325 |
| 2026-05-09 | $ 134.232 | $ 1.614,08 | $ 0,00012108 |
| 2026-05-08 | $ 128.840 | $ 17,19 | $ 0,00013424 |
| 2026-05-07 | $ 131.694 | $ 1.851,32 | $ 0,00012886 |
| 2026-05-06 | $ 110.378 | $ 573,74 | $ 0,00013170 |
| 2026-05-05 | $ 117.738 | $ 4.769,55 | $ 0,00011039 |
| 2026-05-04 | $ 98.407 | $ 145,15 | $ 0,00011839 |
| 2026-05-03 | $ 99.690 | $ 525,93 | $ 0,00009842 |
| 2026-05-02 | $ 93.111 | $ 1.323,44 | $ 0,00009970 |
| 2026-05-01 | $ 91.759 | $ 1.596,42 | $ 0,00009312 |
| 2026-04-30 | $ 99.347 | $ 25.392 | $ 0,00009176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
