GOLD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 2.472.867	$ 134.976	N/A
2026-07-13	$ 2.432.106	$ 73.499	$ 3.997,42
2026-07-12	$ 2.486.114	$ 24.817	$ 4.086,19
2026-07-11	$ 2.500.312	$ 15.293,50	$ 4.109,52
2026-07-10	$ 2.510.756	$ 81.572	$ 4.126,69
2026-07-09	$ 2.494.030	$ 67.141	$ 4.099,20
2026-07-08	$ 2.482.913	$ 159.902	$ 4.080,92
2026-07-07	$ 2.489.057	$ 66.009	$ 4.091,02
2026-07-06	$ 2.521.399	$ 125.184	$ 4.144,18
2026-07-05	$ 2.532.663	$ 52.527	$ 4.162,69
2026-07-04	$ 2.524.865	$ 14.757,98	$ 4.149,87
2026-07-03	$ 2.568.032	$ 32.898	$ 4.220,82
2026-07-02	$ 2.470.167	$ 69.460	$ 4.059,96
2026-07-01	$ 2.448.532	$ 177.057	$ 4.024,40
2026-06-30	$ 2.445.873	$ 176.340	$ 4.020,03
2026-06-29	$ 2.456.971	$ 45.706	$ 4.038,27
2026-06-28	$ 2.481.612	$ 5.038,75	$ 4.078,77
2026-06-27	$ 2.483.272	$ 2.020,11	$ 4.081,50
2026-06-26	$ 2.488.179	$ 100.929	$ 4.089,56
2026-06-25	$ 2.445.722	$ 129.375	$ 4.019,78