GOLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.710.886 | $ 24.958 | N/A |
| 2026-03-29 | $ 2.739.635 | $ 6.191,76 | $ 4.455,34 |
| 2026-03-28 | $ 1.825.049 | $ 58.480 | $ 4.502,64 |
| 2026-03-27 | $ 2.675.351 | $ 182.591 | $ 2.999,77 |
| 2026-03-26 | $ 2.800.767 | $ 80.944 | $ 4.397,35 |
| 2026-03-25 | $ 2.793.691 | $ 285.783 | $ 4.603,64 |
| 2026-03-24 | $ 2.716.194 | $ 537.415 | $ 4.591,87 |
| 2026-03-23 | $ 2.763.980 | $ 89.231 | $ 4.464,11 |
| 2026-03-22 | $ 2.788.652 | $ 24.771 | $ 4.535,85 |
| 2026-03-21 | $ 2.806.846 | $ 239.448 | $ 4.583,19 |
| 2026-03-20 | $ 2.861.763 | $ 364.539 | $ 4.613,60 |
| 2026-03-19 | $ 2.963.446 | $ 446.387 | $ 4.703,35 |
| 2026-03-18 | $ 3.129.214 | $ 52.010 | $ 4.870,47 |
| 2026-03-17 | $ 3.052.277 | $ 164.902 | $ 5.224,05 |
| 2026-03-16 | $ 3.050.941 | $ 147.244 | $ 5.016,46 |
| 2026-03-15 | $ 3.053.280 | $ 6.337,58 | $ 5.015,61 |
| 2026-03-14 | $ 3.063.337 | $ 331.261 | $ 5.018,33 |
| 2026-03-13 | $ 3.101.775 | $ 481.697 | $ 5.034,71 |
| 2026-03-12 | $ 3.145.473 | $ 215.328 | $ 5.097,81 |
| 2026-03-11 | $ 3.204.184 | $ 430.495 | $ 5.153,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
