GOLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.758.673 | $ 36.930 | N/A |
| 2026-05-29 | $ 2.717.230 | $ 175.941 | $ 4.534,45 |
| 2026-05-28 | $ 2.707.220 | $ 53.707 | $ 4.465,07 |
| 2026-05-27 | $ 2.738.200 | $ 37.491 | $ 4.449,16 |
| 2026-05-26 | $ 2.750.824 | $ 2.120,90 | $ 4.502,87 |
| 2026-05-25 | $ 2.807.987 | $ 68.594 | $ 4.521,17 |
| 2026-05-24 | $ 2.750.093 | $ 5.300,94 | $ 4.615,12 |
| 2026-05-23 | $ 2.743.438 | $ 23.534 | $ 4.519,97 |
| 2026-05-22 | $ 2.758.572 | $ 50.325 | $ 4.508,61 |
| 2026-05-21 | $ 2.745.040 | $ 59.197 | $ 4.533,90 |
| 2026-05-20 | $ 2.731.144 | $ 45.822 | $ 4.511,92 |
| 2026-05-19 | $ 2.780.048 | $ 86.668 | $ 4.488,81 |
| 2026-05-18 | $ 2.763.098 | $ 7.057,31 | $ 4.569,33 |
| 2026-05-17 | $ 2.751.338 | $ 6.391,63 | $ 4.542,18 |
| 2026-05-16 | $ 2.758.107 | $ 94.246 | $ 4.522,00 |
| 2026-05-15 | $ 2.827.814 | $ 97.990 | $ 4.533,19 |
| 2026-05-14 | $ 2.869.194 | $ 15.330,94 | $ 4.648,14 |
| 2026-05-13 | $ 2.860.294 | $ 80.013 | $ 4.715,70 |
| 2026-05-12 | $ 2.886.843 | $ 80.385 | $ 4.701,73 |
| 2026-05-11 | $ 2.864.046 | $ 14.614,83 | $ 4.754,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
