Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 96.263 | $ 2.926,08 | N/A |
| 2026-03-25 | $ 101.551 | $ 1.422,99 | $ 0,00009627 |
| 2026-03-24 | $ 92.510 | $ 1.277,13 | $ 0,00010156 |
| 2026-03-23 | $ 87.518 | $ 736,93 | $ 0,00009252 |
| 2026-03-22 | $ 86.581 | $ 627,76 | $ 0,00008752 |
| 2026-03-21 | $ 84.876 | $ 2.177,20 | $ 0,00008543 |
| 2026-03-20 | $ 93.194 | $ 2.757,44 | $ 0,00008487 |
| 2026-03-19 | $ 93.338 | $ 1.964,27 | $ 0,00009320 |
| 2026-03-18 | $ 94.517 | $ 1.228,41 | $ 0,00009334 |
| 2026-03-17 | $ 96.449 | $ 3.972,69 | $ 0,00009452 |
| 2026-03-16 | $ 102.534 | $ 1.064,61 | $ 0,00009646 |
| 2026-03-15 | $ 101.740 | $ 3.422,88 | $ 0,00010255 |
| 2026-03-14 | $ 105.743 | $ 3.437,30 | $ 0,00010175 |
| 2026-03-13 | $ 104.013 | $ 4.335,87 | $ 0,00010575 |
| 2026-03-12 | $ 107.324 | $ 2.091,16 | $ 0,00010402 |
| 2026-03-11 | $ 116.206 | $ 7.695,99 | $ 0,00010709 |
| 2026-03-10 | $ 109.004 | $ 9.537,94 | $ 0,00011621 |
| 2026-03-09 | $ 102.902 | $ 12.333,56 | $ 0,00010901 |
| 2026-03-08 | $ 120.157 | $ 5.804,32 | $ 0,00010291 |
| 2026-03-07 | $ 115.668 | $ 7.090,72 | $ 0,00012017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
