Gold fGLD (finest Tokenized Gold) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 190.339 | $ 370,18 | N/A |
| 2026-07-06 | $ 193.821 | $ 754,17 | $ 125,69 |
| 2026-07-04 | $ 209.646 | $ 135,96 | $ 135,96 |
| 2026-07-03 | $ 195.130 | $ 632,72 | $ 126,54 |
| 2026-07-02 | $ 189.529 | $ 491,65 | $ 122,91 |
| 2026-07-01 | $ 188.913 | $ 490,05 | $ 122,51 |
| 2026-06-30 | $ 187.621 | $ 365,02 | $ 121,67 |
| 2026-06-24 | $ 177.003 | $ 114,79 | $ 114,79 |
| 2026-06-23 | $ 175.368 | $ 113,73 | $ 113,73 |
| 2026-06-22 | $ 188.877 | $ 2.204,00 | $ 122,49 |
| 2026-06-21 | $ 321.210 | $ 4.297,75 | $ 208,31 |
| 2026-06-20 | $ 189.905 | $ 615,78 | $ 123,16 |
| 2026-06-19 | $ 190.643 | $ 1.236,34 | $ 123,63 |
| 2026-06-17 | $ 198.328 | $ 257,24 | $ 128,62 |
| 2026-06-16 | $ 194.628 | $ 1.135,96 | $ 126,22 |
| 2026-06-15 | $ 208.410 | $ 135,16 | $ 135,16 |
| 2026-06-12 | $ 200.275 | $ 129,88 | $ 129,88 |
| 2026-06-11 | $ 203.518 | $ 263,78 | $ 131,98 |
| 2026-06-10 | $ 200.767 | $ 651,00 | $ 130,20 |
| 2026-06-08 | $ 206.946 | $ 134,21 | $ 134,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
