Gold Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 740.787 | $ 807,98 | N/A |
| 2026-05-14 | $ 767.499 | $ 2.437,08 | $ 1,25 |
| 2026-05-13 | $ 797.401 | $ 1.957,92 | $ 1,29 |
| 2026-05-12 | $ 856.397 | $ 2.515,51 | $ 1,34 |
| 2026-05-11 | $ 873.479 | $ 617,59 | $ 1,44 |
| 2026-05-10 | $ 902.834 | $ 3.388,80 | $ 1,47 |
| 2026-05-09 | $ 905.459 | $ 4.256,83 | $ 1,51 |
| 2026-05-08 | $ 858.099 | $ 2.580,67 | $ 1,52 |
| 2026-05-07 | $ 874.458 | $ 3.722,10 | $ 1,44 |
| 2026-05-06 | $ 795.258 | $ 1.432,86 | $ 1,45 |
| 2026-05-05 | $ 714.402 | $ 307,46 | $ 1,34 |
| 2026-05-04 | $ 720.822 | $ 292,51 | $ 1,20 |
| 2026-05-03 | $ 717.430 | $ 583,56 | $ 1,21 |
| 2026-05-02 | $ 721.682 | $ 416,35 | $ 1,21 |
| 2026-05-01 | $ 715.722 | $ 344,45 | $ 1,21 |
| 2026-04-30 | $ 724.583 | $ 326,78 | $ 1,20 |
| 2026-04-29 | $ 725.217 | $ 84,90 | $ 1,22 |
| 2026-04-28 | $ 736.319 | $ 545,89 | $ 1,22 |
| 2026-04-27 | $ 728.128 | $ 202,87 | $ 1,24 |
| 2026-04-26 | $ 747.354 | $ 118,40 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
