Gold xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 8.316.013 | $ 340.685 | N/A |
| 2026-03-26 | $ 8.678.802 | $ 437.192 | $ 402,60 |
| 2026-03-25 | $ 8.678.348 | $ 471.758 | $ 415,60 |
| 2026-03-24 | $ 8.227.131 | $ 1.388.781 | $ 415,83 |
| 2026-03-23 | $ 8.018.367 | $ 302.944 | $ 406,74 |
| 2026-03-22 | $ 8.048.315 | $ 163.374 | $ 407,90 |
| 2026-03-21 | $ 8.124.002 | $ 555.032 | $ 409,59 |
| 2026-03-20 | $ 8.423.951 | $ 676.988 | $ 413,60 |
| 2026-03-19 | $ 8.732.832 | $ 377.238 | $ 427,15 |
| 2026-03-18 | $ 8.982.409 | $ 436.637 | $ 444,70 |
| 2026-03-17 | $ 9.005.841 | $ 454.286 | $ 459,17 |
| 2026-03-16 | $ 8.981.473 | $ 77.601 | $ 459,49 |
| 2026-03-15 | $ 9.025.585 | $ 118.983 | $ 457,99 |
| 2026-03-14 | $ 9.068.061 | $ 427.106 | $ 459,15 |
| 2026-03-13 | $ 9.207.591 | $ 343.692 | $ 461,31 |
| 2026-03-12 | $ 9.327.601 | $ 190.849 | $ 468,43 |
| 2026-03-11 | $ 9.374.571 | $ 409.150 | $ 474,25 |
| 2026-03-10 | $ 9.264.027 | $ 244.074 | $ 477,09 |
| 2026-03-09 | $ 9.218.829 | $ 187.086 | $ 471,44 |
| 2026-03-08 | $ 9.314.683 | $ 65.492 | $ 469,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
