Gold xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 8.009.086 | $ 66.044 | N/A |
| 2026-07-03 | $ 8.004.467 | $ 85.729 | $ 382,92 |
| 2026-07-02 | $ 7.915.390 | $ 253.606 | $ 378,65 |
| 2026-07-01 | $ 7.721.951 | $ 186.886 | $ 369,75 |
| 2026-06-30 | $ 7.489.572 | $ 250.574 | $ 367,89 |
| 2026-06-29 | $ 7.484.082 | $ 132.587 | $ 368,04 |
| 2026-06-28 | $ 7.569.534 | $ 54.720 | $ 372,96 |
| 2026-06-27 | $ 7.589.624 | $ 153.530 | $ 373,95 |
| 2026-06-26 | $ 7.595.760 | $ 254.458 | $ 374,24 |
| 2026-06-25 | $ 7.496.569 | $ 261.830 | $ 368,72 |
| 2026-06-24 | $ 7.483.842 | $ 384.267 | $ 368,16 |
| 2026-06-23 | $ 7.586.353 | $ 237.287 | $ 376,68 |
| 2026-06-22 | $ 7.723.686 | $ 145.131 | $ 384,18 |
| 2026-06-21 | $ 7.632.042 | $ 67.239 | $ 380,41 |
| 2026-06-20 | $ 7.663.702 | $ 52.740 | $ 381,99 |
| 2026-06-19 | $ 7.668.377 | $ 163.546 | $ 382,22 |
| 2026-06-18 | $ 7.729.859 | $ 170.987 | $ 385,30 |
| 2026-06-17 | $ 7.849.522 | $ 327.132 | $ 391,99 |
| 2026-06-16 | $ 7.931.089 | $ 80.586 | $ 396,97 |
| 2026-06-15 | $ 7.965.183 | $ 154.530 | $ 395,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
