Gold xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 8.243.542 | $ 319.343 | N/A |
| 2026-05-18 | $ 8.158.043 | $ 87.516 | $ 419,57 |
| 2026-05-17 | $ 8.167.467 | $ 61.661 | $ 416,98 |
| 2026-05-16 | $ 8.169.652 | $ 344.856 | $ 417,08 |
| 2026-05-15 | $ 8.255.547 | $ 182.579 | $ 417,19 |
| 2026-05-14 | $ 8.223.585 | $ 140.942 | $ 427,14 |
| 2026-05-13 | $ 8.245.802 | $ 332.499 | $ 431,16 |
| 2026-05-12 | $ 8.277.220 | $ 432.549 | $ 432,66 |
| 2026-05-11 | $ 8.177.753 | $ 98.395 | $ 436,35 |
| 2026-05-10 | $ 8.214.083 | $ 30.495 | $ 431,27 |
| 2026-05-09 | $ 8.196.590 | $ 180.165 | $ 433,36 |
| 2026-05-08 | $ 8.178.795 | $ 408.517 | $ 432,20 |
| 2026-05-07 | $ 8.112.662 | $ 513.854 | $ 431,01 |
| 2026-05-06 | $ 8.083.367 | $ 158.380 | $ 430,67 |
| 2026-05-05 | $ 8.006.783 | $ 372.328 | $ 420,70 |
| 2026-05-04 | $ 8.107.944 | $ 42.286 | $ 414,62 |
| 2026-05-03 | $ 8.070.029 | $ 18.554,07 | $ 425,00 |
| 2026-05-02 | $ 8.117.971 | $ 298.899 | $ 422,99 |
| 2026-05-01 | $ 8.121.564 | $ 152.590 | $ 425,55 |
| 2026-04-30 | $ 8.029.649 | $ 106.823 | $ 424,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
