Gold xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 8.906.637 | $ 551.612 | N/A |
| 2026-08-19 | $ 8.703.155 | $ 985.811 | $ 413,95 |
| 2026-08-18 | $ 8.761.641 | $ 446.416 | $ 398,66 |
| 2026-08-17 | $ 8.693.931 | $ 119.593 | $ 405,27 |
| 2026-08-16 | $ 8.671.692 | $ 302.420 | $ 401,54 |
| 2026-08-15 | $ 8.686.923 | $ 520.701 | $ 400,51 |
| 2026-08-14 | $ 8.643.592 | $ 462.349 | $ 401,21 |
| 2026-08-13 | $ 8.700.330 | $ 563.944 | $ 399,62 |
| 2026-08-12 | $ 8.641.845 | $ 302.397 | $ 404,12 |
| 2026-08-11 | $ 8.863.155 | $ 367.993 | $ 400,86 |
| 2026-08-10 | $ 8.775.847 | $ 125.124 | $ 402,67 |
| 2026-08-09 | $ 8.759.425 | $ 305.676 | $ 399,14 |
| 2026-08-08 | $ 8.783.590 | $ 1.279.280 | $ 398,39 |
| 2026-08-07 | $ 8.645.306 | $ 442.460 | $ 399,46 |
| 2026-08-06 | $ 8.727.476 | $ 450.053 | $ 389,47 |
| 2026-08-05 | $ 8.437.837 | $ 321.025 | $ 391,88 |
| 2026-08-04 | $ 8.411.890 | $ 274.562 | $ 373,62 |
| 2026-08-03 | $ 8.450.536 | $ 176.250 | $ 371,46 |
| 2026-08-02 | $ 8.407.375 | $ 109.599 | $ 372,87 |
| 2026-08-01 | $ 8.418.379 | $ 281.585 | $ 370,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
