GOLD8 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 43,03 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 121,99 | $ 0,00180548 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,43 | $ 0,00185722 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,48 | $ 0,00191499 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,85 | $ 0,00192017 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27,70 | $ 0,00190648 |
| 2026-06-11 | $ 0,000000000000000000 | $ 87,73 | $ 0,00191353 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13,20 | $ 0,00187160 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,57 | $ 0,00193954 |
| 2026-06-08 | $ 0,000000000000000000 | $ 53,64 | $ 0,00195926 |
| 2026-06-07 | $ 0,000000000000000000 | $ 742,74 | $ 0,00197088 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19,57 | $ 0,00190327 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,53 | $ 0,00153409 |
| 2026-06-04 | $ 0,000000000000000000 | $ 72,86 | $ 0,00159974 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18,52 | $ 0,00164629 |
| 2026-06-02 | $ 0,000000000000000000 | $ 29,56 | $ 0,00176383 |
| 2026-06-01 | $ 0,000000000000000000 | $ 47,07 | $ 0,00189329 |
| 2026-05-31 | $ 0,000000000000000000 | $ 30,55 | $ 0,00192678 |
| 2026-05-30 | $ 0,000000000000000000 | $ 136,65 | $ 0,00197639 |
| 2026-05-29 | $ 0,000000000000000000 | $ 20,43 | $ 0,00178443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
