Goldfinch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 17.390.975 | $ 364.685 | N/A |
| 2026-05-11 | $ 17.896.479 | $ 1.460.732 | $ 0,186031 |
| 2026-05-10 | $ 17.280.948 | $ 394.229 | $ 0,191530 |
| 2026-05-09 | $ 16.277.721 | $ 429.134 | $ 0,184996 |
| 2026-05-08 | $ 16.956.351 | $ 591.437 | $ 0,174059 |
| 2026-05-07 | $ 18.288.187 | $ 657.248 | $ 0,181470 |
| 2026-05-06 | $ 20.002.367 | $ 823.977 | $ 0,195709 |
| 2026-05-05 | $ 18.082.152 | $ 966.730 | $ 0,213584 |
| 2026-05-04 | $ 20.977.689 | $ 2.898.607 | $ 0,193524 |
| 2026-05-03 | $ 20.845.172 | $ 1.424.600 | $ 0,224422 |
| 2026-05-02 | $ 17.127.562 | $ 5.670.865 | $ 0,224509 |
| 2026-05-01 | $ 18.756.103 | $ 5.548.826 | $ 0,183044 |
| 2026-04-30 | $ 11.674.528 | $ 125.853 | $ 0,200978 |
| 2026-04-29 | $ 11.881.824 | $ 60.180 | $ 0,124947 |
| 2026-04-28 | $ 11.843.631 | $ 129.787 | $ 0,126709 |
| 2026-04-27 | $ 12.283.089 | $ 205.856 | $ 0,126756 |
| 2026-04-26 | $ 11.808.479 | $ 122.377 | $ 0,131345 |
| 2026-04-25 | $ 11.686.929 | $ 142.060 | $ 0,126563 |
| 2026-04-24 | $ 11.911.691 | $ 195.922 | $ 0,125079 |
| 2026-04-23 | $ 12.951.878 | $ 164.233 | $ 0,127470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
