Goldfish Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 24.601.881 | $ 219.852 | N/A |
| 2026-03-31 | $ 23.794.404 | $ 224.367 | $ 4,66 |
| 2026-03-30 | $ 23.461.003 | $ 219.478 | $ 4,51 |
| 2026-03-29 | $ 23.744.916 | $ 221.496 | $ 4,45 |
| 2026-03-28 | $ 23.723.748 | $ 240.287 | $ 4,50 |
| 2026-03-27 | $ 23.216.555 | $ 250.717 | $ 4,49 |
| 2026-03-26 | $ 23.798.381 | $ 247.661 | $ 4,40 |
| 2026-03-25 | $ 23.640.293 | $ 302.252 | $ 4,51 |
| 2026-03-24 | $ 23.207.071 | $ 346.932 | $ 4,48 |
| 2026-03-23 | $ 24.486.495 | $ 236.958 | $ 4,43 |
| 2026-03-22 | $ 24.447.746 | $ 234.831 | $ 4,67 |
| 2026-03-21 | $ 24.437.709 | $ 262.124 | $ 4,67 |
| 2026-03-20 | $ 24.465.335 | $ 269.850 | $ 4,66 |
| 2026-03-19 | $ 25.624.876 | $ 274.969 | $ 4,67 |
| 2026-03-18 | $ 25.699.713 | $ 149.497 | $ 4,89 |
| 2026-03-17 | $ 25.638.727 | $ 248.563 | $ 5,00 |
| 2026-03-16 | $ 25.843.109 | $ 306.070 | $ 4,99 |
| 2026-03-15 | $ 25.851.101 | $ 254.449 | $ 5,03 |
| 2026-03-14 | $ 25.776.932 | $ 238.292 | $ 5,03 |
| 2026-03-13 | $ 26.215.854 | $ 255.671 | $ 5,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
