Goldfish Gold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 31.280.504 | $ 119.103 | N/A |
| 2026-07-08 | $ 31.288.650 | $ 118.756 | $ 4,06 |
| 2026-07-07 | $ 31.553.005 | $ 118.878 | $ 4,10 |
| 2026-07-06 | $ 32.032.913 | $ 118.935 | $ 4,16 |
| 2026-07-05 | $ 32.095.943 | $ 110.172 | $ 4,17 |
| 2026-07-04 | $ 32.090.046 | $ 115.024 | $ 4,17 |
| 2026-07-03 | $ 32.133.031 | $ 121.289 | $ 4,17 |
| 2026-07-02 | $ 31.632.933 | $ 129.346 | $ 4,11 |
| 2026-07-01 | $ 31.030.777 | $ 142.984 | $ 4,03 |
| 2026-06-30 | $ 30.901.140 | $ 150.114 | $ 4,01 |
| 2026-06-29 | $ 30.993.565 | $ 144.685 | $ 4,02 |
| 2026-06-28 | $ 31.329.802 | $ 143.440 | $ 4,07 |
| 2026-06-27 | $ 31.183.539 | $ 136.774 | $ 4,08 |
| 2026-06-26 | $ 31.402.743 | $ 147.404 | $ 4,08 |
| 2026-06-25 | $ 30.766.990 | $ 157.202 | $ 4,02 |
| 2026-06-24 | $ 30.578.250 | $ 184.043 | $ 4,00 |
| 2026-06-23 | $ 32.715.056 | $ 170.018 | $ 4,08 |
| 2026-06-22 | $ 24.471.921 | $ 140.615 | $ 4,16 |
| 2026-06-21 | $ 24.366.340 | $ 152.800 | $ 4,15 |
| 2026-06-20 | $ 23.863.245 | $ 151.135 | $ 4,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
