Goldfish Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 92.393.884 | $ 112.146 | N/A |
| 2026-08-23 | $ 92.710.104 | $ 109.883 | $ 4,61 |
| 2026-08-22 | $ 92.845.945 | $ 115.379 | $ 4,62 |
| 2026-08-21 | $ 90.973.392 | $ 134.284 | $ 4,63 |
| 2026-08-20 | $ 88.122.473 | $ 107.033 | $ 4,53 |
| 2026-08-19 | $ 86.299.615 | $ 107.781 | $ 4,39 |
| 2026-08-18 | $ 88.450.710 | $ 95.894 | $ 4,31 |
| 2026-08-17 | $ 87.136.480 | $ 92.896 | $ 4,42 |
| 2026-08-16 | $ 87.730.739 | $ 93.476 | $ 4,35 |
| 2026-08-15 | $ 87.557.799 | $ 108.205 | $ 4,38 |
| 2026-08-14 | $ 84.325.698 | $ 84.141 | $ 4,37 |
| 2026-08-13 | $ 84.650.768 | $ 85.214 | $ 4,21 |
| 2026-08-12 | $ 33.626.951 | $ 88.721 | $ 4,23 |
| 2026-08-11 | $ 33.851.603 | $ 98.147 | $ 4,37 |
| 2026-08-10 | $ 33.375.860 | $ 107.312 | $ 4,40 |
| 2026-08-09 | $ 33.506.806 | $ 97.597 | $ 4,33 |
| 2026-08-08 | $ 33.521.792 | $ 100.810 | $ 4,35 |
| 2026-08-07 | $ 32.623.637 | $ 111.545 | $ 4,35 |
| 2026-08-06 | $ 32.426.297 | $ 103.785 | $ 4,24 |
| 2026-08-05 | $ 31.322.423 | $ 98.069 | $ 4,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
