Goldfish Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 25.561.616 | $ 157.043 | N/A |
| 2026-05-22 | $ 25.737.201 | $ 209.459 | $ 4,51 |
| 2026-05-21 | $ 25.631.142 | $ 190.343 | $ 4,54 |
| 2026-05-20 | $ 25.471.062 | $ 176.583 | $ 4,52 |
| 2026-05-19 | $ 25.873.405 | $ 194.575 | $ 4,49 |
| 2026-05-18 | $ 25.767.480 | $ 168.012 | $ 4,56 |
| 2026-05-17 | $ 25.754.199 | $ 174.805 | $ 4,54 |
| 2026-05-16 | $ 25.780.244 | $ 165.537 | $ 4,54 |
| 2026-05-15 | $ 26.330.389 | $ 169.295 | $ 4,55 |
| 2026-05-14 | $ 26.486.558 | $ 196.021 | $ 4,65 |
| 2026-05-13 | $ 26.620.303 | $ 204.856 | $ 4,67 |
| 2026-05-12 | $ 26.469.425 | $ 210.391 | $ 4,70 |
| 2026-05-11 | $ 26.667.667 | $ 199.986 | $ 4,67 |
| 2026-05-10 | $ 26.698.897 | $ 205.520 | $ 4,70 |
| 2026-05-09 | $ 26.728.744 | $ 200.022 | $ 4,72 |
| 2026-05-08 | $ 26.612.917 | $ 212.951 | $ 4,72 |
| 2026-05-07 | $ 26.525.116 | $ 231.366 | $ 4,70 |
| 2026-05-06 | $ 25.843.762 | $ 214.213 | $ 4,69 |
| 2026-05-05 | $ 25.532.047 | $ 205.942 | $ 4,57 |
| 2026-05-04 | $ 26.156.704 | $ 201.194 | $ 4,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
