Goldman Sachs (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 1.301.397	$ 55.365	N/A
2026-07-20	$ 1.302.394	$ 56.322	$ 1.068,99
2026-07-19	$ 1.320.937	$ 57.021	$ 1.069,81
2026-07-18	$ 1.322.874	$ 57.818	$ 1.085,04
2026-07-17	$ 1.347.329	$ 62.202	$ 1.086,63
2026-07-16	$ 1.410.486	$ 61.812	$ 1.106,72
2026-07-15	$ 1.401.702	$ 137.589	$ 1.160,07
2026-07-14	$ 1.257.592	$ 60.403	$ 1.153,57
2026-07-13	$ 1.317.647	$ 88.483	$ 1.058,42
2026-07-12	$ 1.267.289	$ 84.692	$ 1.108,61
2026-07-11	$ 1.261.842	$ 58.698	$ 1.066,24
2026-07-10	$ 1.270.227	$ 62.214	$ 1.061,65
2026-07-09	$ 1.231.764	$ 59.879	$ 1.068,84
2026-07-08	$ 1.252.749	$ 62.902	$ 1.036,87
2026-07-07	$ 1.261.090	$ 98.517	$ 1.054,54
2026-07-06	$ 1.262.787	$ 55.764	$ 1.061,38
2026-07-05	$ 1.261.368	$ 56.689	$ 1.034,68
2026-07-04	$ 1.262.851	$ 55.825	$ 1.033,52
2026-07-03	$ 1.260.357	$ 57.926	$ 1.034,74
2026-07-02	$ 1.262.648	$ 57.735	$ 1.032,69