Goldman Sachs (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 1.171.862 | $ 99.907 | N/A |
| 2026-04-20 | $ 1.157.448 | $ 92.331 | $ 942,95 |
| 2026-04-19 | $ 1.157.587 | $ 93.197 | $ 929,57 |
| 2026-04-18 | $ 1.157.176 | $ 96.624 | $ 929,97 |
| 2026-04-17 | $ 1.130.678 | $ 94.408 | $ 929,53 |
| 2026-04-16 | $ 1.134.919 | $ 100.044 | $ 907,86 |
| 2026-04-15 | $ 1.142.524 | $ 94.796 | $ 911,27 |
| 2026-04-14 | $ 1.113.160 | $ 119.746 | $ 919,80 |
| 2026-04-13 | $ 1.126.750 | $ 89.645 | $ 895,95 |
| 2026-04-12 | $ 1.133.714 | $ 90.374 | $ 911,29 |
| 2026-04-11 | $ 1.128.856 | $ 90.411 | $ 913,36 |
| 2026-04-10 | $ 1.126.848 | $ 94.329 | $ 909,44 |
| 2026-04-09 | $ 1.131.189 | $ 99.465 | $ 907,86 |
| 2026-04-08 | $ 1.102.652 | $ 99.824 | $ 911,36 |
| 2026-04-07 | $ 1.074.330 | $ 98.681 | $ 890,54 |
| 2026-04-06 | $ 1.072.798 | $ 93.145 | $ 867,94 |
| 2026-04-05 | $ 1.073.139 | $ 92.678 | $ 866,01 |
| 2026-04-04 | $ 1.072.522 | $ 97.062 | $ 866,48 |
| 2026-04-03 | $ 1.072.821 | $ 107.719 | $ 865,96 |
| 2026-04-02 | $ 1.072.429 | $ 96.136 | $ 866,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
