Goldman Sachs (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.378.074 | $ 62.328 | N/A |
| 2026-06-04 | $ 1.323.314 | $ 59.366 | $ 1.095,32 |
| 2026-06-03 | $ 1.361.257 | $ 60.646 | $ 1.051,82 |
| 2026-06-02 | $ 1.341.337 | $ 101.576 | $ 1.081,33 |
| 2026-06-01 | $ 1.291.641 | $ 90.038 | $ 1.065,20 |
| 2026-05-31 | $ 1.295.872 | $ 94.413 | $ 1.025,81 |
| 2026-05-30 | $ 1.291.071 | $ 87.311 | $ 1.029,15 |
| 2026-05-29 | $ 1.269.997 | $ 96.564 | $ 1.025,34 |
| 2026-05-28 | $ 1.250.490 | $ 99.449 | $ 1.008,60 |
| 2026-05-27 | $ 1.266.327 | $ 98.826 | $ 993,11 |
| 2026-05-26 | $ 1.259.648 | $ 91.750 | $ 1.008,40 |
| 2026-05-25 | $ 1.258.633 | $ 90.351 | $ 1.001,99 |
| 2026-05-24 | $ 1.258.663 | $ 92.027 | $ 1.001,19 |
| 2026-05-23 | $ 1.258.745 | $ 94.807 | $ 1.004,80 |
| 2026-05-22 | $ 1.248.457 | $ 97.771 | $ 1.001,28 |
| 2026-05-21 | $ 1.251.261 | $ 96.881 | $ 993,25 |
| 2026-05-20 | $ 1.176.954 | $ 95.718 | $ 995,58 |
| 2026-05-19 | $ 1.191.519 | $ 94.251 | $ 936,50 |
| 2026-05-18 | $ 1.205.990 | $ 92.356 | $ 948,31 |
| 2026-05-17 | $ 1.198.832 | $ 93.209 | $ 959,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
