Goldman Sachs (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-10	$ 1.246.776	$ 152.404	N/A
2026-09-09	$ 1.256.493	$ 171.358	$ 1.043,47
2026-09-08	$ 1.265.887	$ 149.860	$ 1.051,52
2026-09-07	$ 1.264.503	$ 147.462	$ 1.059,46
2026-09-06	$ 1.264.786	$ 151.070	$ 1.058,30
2026-09-05	$ 1.262.628	$ 148.604	$ 1.058,54
2026-09-04	$ 1.258.541	$ 151.246	$ 1.056,65
2026-09-03	$ 1.217.900	$ 146.362	$ 1.053,23
2026-09-02	$ 1.218.146	$ 110.653	$ 1.019,15
2026-09-01	$ 1.237.248	$ 104.134	$ 1.019,49
2026-08-31	$ 1.247.479	$ 106.764	$ 1.035,48
2026-08-30	$ 1.246.356	$ 101.473	$ 1.044,20
2026-08-29	$ 1.247.730	$ 106.001	$ 1.043,26
2026-08-28	$ 1.253.954	$ 105.667	$ 1.044,41
2026-08-27	$ 1.260.147	$ 104.611	$ 1.049,65
2026-08-26	$ 1.280.201	$ 108.867	$ 1.054,73
2026-08-25	$ 1.253.056	$ 85.473	$ 1.071,55
2026-08-24	$ 1.260.135	$ 57.566	$ 1.048,82
2026-08-23	$ 1.260.642	$ 58.625	$ 1.054,33
2026-08-22	$ 1.256.593	$ 57.876	$ 1.054,76