Goldman Sachs xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 355.327 | $ 2.310,61 | N/A |
| 2026-07-14 | $ 351.789 | $ 4.431,42 | $ 1.150,60 |
| 2026-07-13 | $ 389.943 | $ 140,05 | $ 1.256,83 |
| 2026-07-11 | $ 307.661 | $ 3,86 | $ 1.009,52 |
| 2026-07-10 | $ 307.632 | $ 18,35 | $ 1.009,42 |
| 2026-07-09 | $ 313.262 | $ 101,83 | $ 1.028,66 |
| 2026-07-08 | $ 317.057 | $ 142,36 | $ 1.041,12 |
| 2026-07-07 | $ 323.563 | $ 376,74 | $ 1.062,48 |
| 2026-07-06 | $ 319.963 | $ 807,36 | $ 1.050,88 |
| 2026-07-03 | $ 304.807 | $ 268,07 | $ 1.001,11 |
| 2026-07-02 | $ 304.805 | $ 268,06 | $ 1.001,10 |
| 2026-07-01 | $ 313.503 | $ 109,29 | $ 1.029,67 |
| 2026-06-30 | $ 314.051 | $ 1.954,48 | $ 1.031,47 |
| 2026-06-29 | $ 314.517 | $ 393,44 | $ 1.033,00 |
| 2026-06-27 | $ 307.225 | $ 295,27 | $ 1.009,05 |
| 2026-06-26 | $ 307.203 | $ 388,56 | $ 1.008,97 |
| 2026-06-25 | $ 323.229 | $ 153,40 | $ 1.078,74 |
| 2026-06-24 | $ 324.064 | $ 1.846,00 | $ 1.081,52 |
| 2026-06-23 | $ 330.076 | $ 304,02 | $ 1.101,59 |
| 2026-06-22 | $ 329.572 | $ 1.732,98 | $ 1.099,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
