GoldMiner Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 17,77 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 21,97 | $ 0,000000213281 |
| 2026-07-05 | $ 0,000000000000000000 | $ 24,66 | $ 0,000000214317 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,20 | $ 0,000000210097 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,71 | $ 0,000000210275 |
| 2026-07-02 | $ 0,000000000000000000 | $ 15,08 | $ 0,000000206435 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,37 | $ 0,000000203240 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000202966 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,58 | $ 0,000000205519 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6,26 | $ 0,000000204153 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000205776 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,75 | $ 0,000000208431 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30,17 | $ 0,000000205970 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27,89 | $ 0,000000207587 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,93 | $ 0,000000212274 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,70 | $ 0,000000215586 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,75 | $ 0,000000212895 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,31 | $ 0,000000214758 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000212751 |
| 2026-06-18 | $ 0,000000000000000000 | $ 21,97 | $ 0,000000212956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
