GoldMiner Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 7,29 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 11,48 | $ 0,000000270197 |
| 2026-10-05 | $ 0,000000000000000000 | $ 260,38 | $ 0,000000272281 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11,15 | $ 0,000000274887 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16,38 | $ 0,000000268172 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000263704 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11,71 | $ 0,000000265319 |
| 2026-09-30 | $ 0,000000000000000000 | $ 21,20 | $ 0,000000264335 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8,92 | $ 0,000000261533 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000262306 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000268194 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,23 | $ 0,000000266600 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7,59 | $ 0,000000267486 |
| 2026-09-24 | $ 0,000000000000000000 | $ 18,21 | $ 0,000000267220 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,67 | $ 0,000000264621 |
| 2026-09-22 | $ 0,000000000000000000 | $ 25,61 | $ 0,000000270177 |
| 2026-09-21 | $ 0,000000000000000000 | $ 15,27 | $ 0,000000272150 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000265139 |
| 2026-09-19 | $ 0,000000000000000000 | $ 29,66 | $ 0,000000262972 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,43 | $ 0,000000261785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
