Goldn Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.783.084 | $ 42,54 | N/A |
| 2026-06-28 | $ 1.778.601 | $ 68,45 | $ 0,00012735 |
| 2026-06-27 | $ 1.782.569 | $ 43,73 | $ 0,00012693 |
| 2026-06-26 | $ 1.769.932 | $ 22,06 | $ 0,00012731 |
| 2026-06-25 | $ 1.866.641 | $ 39,84 | $ 0,00012633 |
| 2026-06-24 | $ 1.879.741 | $ 41,27 | $ 0,00013344 |
| 2026-06-23 | $ 1.952.526 | $ 67,59 | $ 0,00013441 |
| 2026-06-22 | $ 1.932.217 | $ 60,90 | $ 0,00013952 |
| 2026-06-21 | $ 1.954.986 | $ 74,17 | $ 0,00013791 |
| 2026-06-20 | $ 1.930.158 | $ 58,44 | $ 0,00013964 |
| 2026-06-19 | $ 1.930.902 | $ 61,13 | $ 0,00013794 |
| 2026-06-18 | $ 1.977.127 | $ 50,18 | $ 0,00013792 |
| 2026-06-17 | $ 2.067.586 | $ 108,00 | $ 0,00014129 |
| 2026-06-16 | $ 2.027.572 | $ 48,92 | $ 0,00014478 |
| 2026-06-15 | $ 1.949.713 | $ 85,67 | $ 0,00014478 |
| 2026-06-14 | $ 1.940.984 | $ 63,24 | $ 0,00013930 |
| 2026-06-13 | $ 1.879.457 | $ 54,52 | $ 0,00013850 |
| 2026-06-12 | $ 1.895.526 | $ 26,15 | $ 0,00013443 |
| 2026-06-11 | $ 1.870.954 | $ 65,76 | $ 0,00013549 |
| 2026-06-10 | $ 1.890.108 | $ 48,22 | $ 0,00013364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
