Golem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 108.906.247 | $ 7.735.560 | N/A |
| 2026-06-09 | $ 112.685.069 | $ 5.626.508 | $ 0,108973 |
| 2026-06-08 | $ 112.374.680 | $ 5.760.193 | $ 0,112662 |
| 2026-06-07 | $ 109.630.364 | $ 11.268.580 | $ 0,112374 |
| 2026-06-06 | $ 112.180.928 | $ 10.298.072 | $ 0,109688 |
| 2026-06-05 | $ 124.966.880 | $ 8.871.290 | $ 0,112424 |
| 2026-06-04 | $ 129.111.092 | $ 5.942.973 | $ 0,125034 |
| 2026-06-03 | $ 125.539.395 | $ 7.538.504 | $ 0,128989 |
| 2026-06-02 | $ 136.029.805 | $ 6.214.265 | $ 0,125602 |
| 2026-06-01 | $ 134.510.479 | $ 6.073.317 | $ 0,135861 |
| 2026-05-31 | $ 131.745.661 | $ 4.993.540 | $ 0,134510 |
| 2026-05-30 | $ 132.160.074 | $ 6.491.784 | $ 0,132133 |
| 2026-05-29 | $ 131.203.658 | $ 9.740.708 | $ 0,132152 |
| 2026-05-28 | $ 133.046.502 | $ 17.541.673 | $ 0,131158 |
| 2026-05-27 | $ 138.835.968 | $ 11.550.925 | $ 0,133094 |
| 2026-05-26 | $ 140.239.027 | $ 10.208.507 | $ 0,138753 |
| 2026-05-25 | $ 138.869.707 | $ 6.726.065 | $ 0,140096 |
| 2026-05-24 | $ 138.886.810 | $ 7.668.232 | $ 0,138881 |
| 2026-05-23 | $ 135.940.043 | $ 8.156.931 | $ 0,138900 |
| 2026-05-22 | $ 139.132.941 | $ 9.145.086 | $ 0,136070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
