Golem Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 109.003.307 | $ 1.711.044 | N/A |
| 2026-10-24 | $ 109.712.005 | $ 1.638.724 | $ 0,109003 |
| 2026-10-23 | $ 109.476.610 | $ 2.094.840 | $ 0,109712 |
| 2026-10-22 | $ 117.369.854 | $ 2.013.512 | $ 0,109477 |
| 2026-10-21 | $ 118.345.660 | $ 2.205.639 | $ 0,117370 |
| 2026-10-20 | $ 112.176.890 | $ 1.500.197 | $ 0,118346 |
| 2026-10-19 | $ 109.755.795 | $ 1.362.548 | $ 0,112177 |
| 2026-10-18 | $ 113.536.682 | $ 1.291.310 | $ 0,109756 |
| 2026-10-17 | $ 116.815.223 | $ 1.617.897 | $ 0,113537 |
| 2026-10-16 | $ 119.335.327 | $ 2.232.860 | $ 0,116815 |
| 2026-10-15 | $ 120.339.558 | $ 1.788.009 | $ 0,119335 |
| 2026-10-14 | $ 125.676.704 | $ 1.727.108 | $ 0,120340 |
| 2026-10-13 | $ 129.782.115 | $ 2.652.217 | $ 0,125677 |
| 2026-10-12 | $ 135.128.181 | $ 1.832.163 | $ 0,129782 |
| 2026-10-11 | $ 133.998.982 | $ 1.628.448 | $ 0,135128 |
| 2026-10-10 | $ 134.319.938 | $ 2.584.746 | $ 0,133999 |
| 2026-10-09 | $ 130.743.748 | $ 3.668.389 | $ 0,134320 |
| 2026-10-08 | $ 127.777.904 | $ 2.439.044 | $ 0,130744 |
| 2026-10-07 | $ 134.933.865 | $ 2.953.242 | $ 0,127778 |
| 2026-10-06 | $ 132.751.578 | $ 1.910.882 | $ 0,134934 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
