GoMining Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 151.131.930 | $ 12.754.103 | N/A |
| 2026-11-10 | $ 152.524.820 | $ 11.996.612 | $ 0,375519 |
| 2026-11-09 | $ 152.549.871 | $ 7.719.480 | $ 0,378912 |
| 2026-11-08 | $ 153.597.545 | $ 11.544.980 | $ 0,378975 |
| 2026-11-07 | $ 154.110.275 | $ 12.004.928 | $ 0,381577 |
| 2026-11-06 | $ 153.068.436 | $ 18.440.626 | $ 0,382851 |
| 2026-11-05 | $ 152.940.568 | $ 17.573.357 | $ 0,380263 |
| 2026-11-04 | $ 159.815.184 | $ 17.979.958 | $ 0,379945 |
| 2026-11-03 | $ 161.030.898 | $ 15.602.816 | $ 0,397024 |
| 2026-11-02 | $ 165.862.375 | $ 11.169.883 | $ 0,399968 |
| 2026-11-01 | $ 162.776.706 | $ 4.446.318 | $ 0,411968 |
| 2026-10-31 | $ 151.252.254 | $ 7.608.679 | $ 0,404304 |
| 2026-10-30 | $ 150.548.664 | $ 10.102.076 | $ 0,375680 |
| 2026-10-29 | $ 155.990.114 | $ 14.923.755 | $ 0,373932 |
| 2026-10-28 | $ 150.344.415 | $ 12.936.251 | $ 0,387447 |
| 2026-10-27 | $ 147.184.390 | $ 14.360.152 | $ 0,373425 |
| 2026-10-26 | $ 149.760.357 | $ 15.204.940 | $ 0,365504 |
| 2026-10-25 | $ 147.948.371 | $ 18.310.555 | $ 0,371901 |
| 2026-10-24 | $ 150.109.713 | $ 16.095.585 | $ 0,367401 |
| 2026-10-23 | $ 151.693.641 | $ 16.253.863 | $ 0,372768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
