GonnaMakeIt Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 29,34 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 13,14 | $ 0,00104786 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34,37 | $ 0,00103813 |
| 2026-06-27 | $ 0,000000000000000000 | $ 48,57 | $ 0,00102651 |
| 2026-06-26 | $ 0,000000000000000000 | $ 32,13 | $ 0,00102884 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51,81 | $ 0,00104153 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,15 | $ 0,00107284 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,61 | $ 0,00109279 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,55 | $ 0,00113874 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,33 | $ 0,00112016 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,11 | $ 0,00112344 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58,12 | $ 0,00112911 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,75 | $ 0,00112926 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,62 | $ 0,00114487 |
| 2026-06-16 | $ 0,000000000000000000 | $ 90,10 | $ 0,00116284 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16,06 | $ 0,00115956 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44,89 | $ 0,00110761 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84,18 | $ 0,00110707 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,51 | $ 0,00108968 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,54 | $ 0,00109684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
