GoPlus Security Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 33.462.671 | $ 4.097.511 | N/A |
| 2026-06-01 | $ 32.685.388 | $ 2.945.019 | $ 0,00761205 |
| 2026-05-31 | $ 32.539.692 | $ 5.313.400 | $ 0,00741795 |
| 2026-05-30 | $ 31.607.289 | $ 6.693.758 | $ 0,00738328 |
| 2026-05-29 | $ 32.113.831 | $ 13.328.802 | $ 0,00717062 |
| 2026-05-28 | $ 29.819.191 | $ 2.265.779 | $ 0,00728080 |
| 2026-05-27 | $ 29.696.105 | $ 3.596.853 | $ 0,00676362 |
| 2026-05-26 | $ 30.030.890 | $ 2.839.431 | $ 0,00673474 |
| 2026-05-25 | $ 29.761.995 | $ 4.293.157 | $ 0,00680838 |
| 2026-05-24 | $ 29.235.006 | $ 3.335.719 | $ 0,00675061 |
| 2026-05-23 | $ 28.953.179 | $ 3.507.514 | $ 0,00662412 |
| 2026-05-22 | $ 31.065.850 | $ 6.100.911 | $ 0,00656870 |
| 2026-05-21 | $ 31.588.423 | $ 4.843.662 | $ 0,00705023 |
| 2026-05-20 | $ 33.450.385 | $ 3.369.748 | $ 0,00715921 |
| 2026-05-19 | $ 32.785.330 | $ 5.437.804 | $ 0,00758626 |
| 2026-05-18 | $ 32.955.493 | $ 5.915.565 | $ 0,00743274 |
| 2026-05-17 | $ 35.287.929 | $ 14.092.319 | $ 0,00748010 |
| 2026-05-16 | $ 37.844.451 | $ 17.054.354 | $ 0,00799515 |
| 2026-05-15 | $ 34.255.255 | $ 5.648.981 | $ 0,00862481 |
| 2026-05-14 | $ 32.567.840 | $ 3.123.674 | $ 0,00777379 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
