GoPlus Security Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 33.500.024 | $ 3.333.266 | N/A |
| 2026-04-04 | $ 33.962.991 | $ 3.321.036 | $ 0,00759547 |
| 2026-04-03 | $ 34.323.298 | $ 4.448.035 | $ 0,00770293 |
| 2026-04-02 | $ 37.265.986 | $ 7.820.442 | $ 0,00777597 |
| 2026-04-01 | $ 38.228.260 | $ 15.659.006 | $ 0,00845348 |
| 2026-03-31 | $ 34.530.006 | $ 3.853.635 | $ 0,00867010 |
| 2026-03-30 | $ 34.054.826 | $ 2.631.259 | $ 0,00783112 |
| 2026-03-29 | $ 33.899.840 | $ 2.437.717 | $ 0,00772204 |
| 2026-03-28 | $ 34.883.206 | $ 4.612.852 | $ 0,00769136 |
| 2026-03-27 | $ 34.046.035 | $ 3.827.312 | $ 0,00791824 |
| 2026-03-26 | $ 34.203.756 | $ 3.149.206 | $ 0,00772110 |
| 2026-03-25 | $ 33.777.585 | $ 4.315.768 | $ 0,00775754 |
| 2026-03-24 | $ 34.190.195 | $ 5.531.987 | $ 0,00766458 |
| 2026-03-23 | $ 33.609.623 | $ 8.407.592 | $ 0,00775446 |
| 2026-03-22 | $ 32.771.548 | $ 3.287.830 | $ 0,00761484 |
| 2026-03-21 | $ 34.187.299 | $ 6.147.973 | $ 0,00743056 |
| 2026-03-20 | $ 33.303.328 | $ 6.314.813 | $ 0,00775392 |
| 2026-03-19 | $ 35.714.901 | $ 4.821.438 | $ 0,00755926 |
| 2026-03-18 | $ 38.343.486 | $ 4.960.402 | $ 0,00810631 |
| 2026-03-17 | $ 38.125.798 | $ 6.056.618 | $ 0,00869273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
