Gorth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 66.307 | $ 673,36 | N/A |
| 2026-04-03 | $ 66.230 | $ 672,46 | $ 0,000000000157644 |
| 2026-04-02 | $ 68.660 | $ 10,48 | $ 0,000000000157433 |
| 2026-04-01 | $ 67.270 | $ 159,96 | $ 0,000000000163155 |
| 2026-03-31 | $ 63.252 | $ 393,08 | $ 0,000000000159956 |
| 2026-03-30 | $ 61.838 | $ 39,65 | $ 0,000000000150353 |
| 2026-03-29 | $ 62.726 | $ 1.079,40 | $ 0,000000000146993 |
| 2026-03-28 | $ 70.374 | $ 3.302,80 | $ 0,000000000149102 |
| 2026-03-27 | $ 57.087 | $ 42,76 | $ 0,000000000167283 |
| 2026-03-26 | $ 59.899 | $ 57,80 | $ 0,000000000135699 |
| 2026-03-25 | $ 59.589 | $ 377,57 | $ 0,000000000142382 |
| 2026-03-24 | $ 60.712 | $ 448,61 | $ 0,000000000141705 |
| 2026-03-23 | $ 59.646 | $ 45,84 | $ 0,000000000144260 |
| 2026-03-22 | $ 62.275 | $ 39,12 | $ 0,000000000141781 |
| 2026-03-21 | $ 62.205 | $ 112,98 | $ 0,000000000148088 |
| 2026-03-20 | $ 63.155 | $ 37,22 | $ 0,000000000147864 |
| 2026-03-19 | $ 65.519 | $ 156,28 | $ 0,000000000150152 |
| 2026-03-18 | $ 69.889 | $ 41,53 | $ 0,000000000155655 |
| 2026-03-17 | $ 71.242 | $ 29,30 | $ 0,000000000166131 |
| 2026-03-16 | $ 64.277 | $ 32,23 | $ 0,000000000168699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
