Gorth Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 51.276 | $ 1.460,55 | N/A |
| 2026-07-13 | $ 53.651 | $ 16,54 | $ 0,000000000127531 |
| 2026-07-12 | $ 54.841 | $ 631,99 | $ 0,000000000130361 |
| 2026-07-11 | $ 59.924 | $ 4,63 | $ 0,000000000142442 |
| 2026-07-10 | $ 59.348 | $ 44,78 | $ 0,000000000141074 |
| 2026-07-08 | $ 57.092 | $ 14,45 | $ 0,000000000135710 |
| 2026-07-07 | $ 58.509 | $ 11,54 | $ 0,000000000139079 |
| 2026-07-06 | $ 59.284 | $ 21,83 | $ 0,000000000140921 |
| 2026-07-05 | $ 58.866 | $ 27,99 | $ 0,000000000139928 |
| 2026-07-03 | $ 58.363 | $ 7,33 | $ 0,000000000138731 |
| 2026-07-02 | $ 52.940 | $ 1,22 | $ 0,000000000125842 |
| 2026-07-01 | $ 53.208 | $ 1,23 | $ 0,000000000126479 |
| 2026-06-30 | $ 51.857 | $ 9,18 | $ 0,000000000123267 |
| 2026-06-27 | $ 51.810 | $ 164,20 | $ 0,000000000123154 |
| 2026-06-26 | $ 51.798 | $ 172,02 | $ 0,000000000123126 |
| 2026-06-25 | $ 52.505 | $ 741,62 | $ 0,000000000124807 |
| 2026-06-24 | $ 59.544 | $ 401,47 | $ 0,000000000141538 |
| 2026-06-23 | $ 63.087 | $ 18,19 | $ 0,000000000149961 |
| 2026-06-22 | $ 66.217 | $ 181,05 | $ 0,000000000157401 |
| 2026-06-21 | $ 66.527 | $ 79,11 | $ 0,000000000158138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
