Governance Algo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 91,11 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 83,14 | $ 0,088673 |
| 2026-06-10 | $ 0,000000000000000000 | $ 93,34 | $ 0,087246 |
| 2026-06-09 | $ 0,000000000000000000 | $ 77,31 | $ 0,091111 |
| 2026-06-08 | $ 0,000000000000000000 | $ 142,08 | $ 0,092558 |
| 2026-06-07 | $ 0,000000000000000000 | $ 178,99 | $ 0,094373 |
| 2026-06-06 | $ 0,000000000000000000 | $ 431,34 | $ 0,092265 |
| 2026-06-05 | $ 0,000000000000000000 | $ 275,89 | $ 0,093072 |
| 2026-06-04 | $ 0,000000000000000000 | $ 127,04 | $ 0,100799 |
| 2026-06-03 | $ 0,000000000000000000 | $ 229,83 | $ 0,106875 |
| 2026-06-02 | $ 0,000000000000000000 | $ 103,54 | $ 0,112069 |
| 2026-06-01 | $ 0,000000000000000000 | $ 223,27 | $ 0,119847 |
| 2026-05-31 | $ 0,000000000000000000 | $ 497,39 | $ 0,127512 |
| 2026-05-30 | $ 0,000000000000000000 | $ 969,75 | $ 0,124724 |
| 2026-05-29 | $ 0,000000000000000000 | $ 193,43 | $ 0,121660 |
| 2026-05-28 | $ 0,000000000000000000 | $ 42,75 | $ 0,114391 |
| 2026-05-27 | $ 0,000000000000000000 | $ 41,70 | $ 0,106411 |
| 2026-05-26 | $ 0,000000000000000000 | $ 59,94 | $ 0,108694 |
| 2026-05-25 | $ 0,000000000000000000 | $ 38,57 | $ 0,112765 |
| 2026-05-24 | $ 0,000000000000000000 | $ 82,66 | $ 0,111345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
