Governance Algo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 264,35 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 197,40 | $ 0,118240 |
| 2026-04-06 | $ 0,000000000000000000 | $ 155,34 | $ 0,118720 |
| 2026-04-05 | $ 0,000000000000000000 | $ 201,02 | $ 0,121582 |
| 2026-04-04 | $ 0,000000000000000000 | $ 418,75 | $ 0,119864 |
| 2026-04-03 | $ 0,000000000000000000 | $ 295,61 | $ 0,122343 |
| 2026-04-02 | $ 0,000000000000000000 | $ 448,73 | $ 0,106199 |
| 2026-04-01 | $ 0,000000000000000000 | $ 138,17 | $ 0,101894 |
| 2026-03-31 | $ 0,000000000000000000 | $ 42,78 | $ 0,092478 |
| 2026-03-30 | $ 0,000000000000000000 | $ 28,64 | $ 0,082163 |
| 2026-03-29 | $ 0,000000000000000000 | $ 24,62 | $ 0,080642 |
| 2026-03-28 | $ 0,000000000000000000 | $ 97,30 | $ 0,081663 |
| 2026-03-27 | $ 0,000000000000000000 | $ 40,86 | $ 0,081184 |
| 2026-03-26 | $ 0,000000000000000000 | $ 7,90 | $ 0,084534 |
| 2026-03-25 | $ 0,000000000000000000 | $ 20,90 | $ 0,087397 |
| 2026-03-24 | $ 0,000000000000000000 | $ 81,52 | $ 0,086966 |
| 2026-03-23 | $ 0,000000000000000000 | $ 38,49 | $ 0,087391 |
| 2026-03-22 | $ 0,000000000000000000 | $ 20,69 | $ 0,085341 |
| 2026-03-21 | $ 0,000000000000000000 | $ 26,46 | $ 0,087666 |
| 2026-03-20 | $ 0,000000000000000000 | $ 136,71 | $ 0,089610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
