Governance OHM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 5.462,83 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 579,20 | $ 4.936,37 |
| 2026-07-15 | $ 0,000000000000000000 | $ 656,63 | $ 4.854,40 |
| 2026-07-14 | $ 0,000000000000000000 | $ 723,12 | $ 4.871,45 |
| 2026-07-13 | $ 0,000000000000000000 | $ 454,47 | $ 4.721,28 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.054,80 | $ 4.631,25 |
| 2026-07-11 | $ 0,000000000000000000 | $ 591,74 | $ 4.526,89 |
| 2026-07-10 | $ 0,000000000000000000 | $ 566,99 | $ 4.658,95 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.594,68 | $ 4.623,84 |
| 2026-07-08 | $ 0,000000000000000000 | $ 188,75 | $ 4.624,68 |
| 2026-07-07 | $ 0,000000000000000000 | $ 496,09 | $ 4.573,84 |
| 2026-07-06 | $ 0,000000000000000000 | $ 891,29 | $ 4.579,70 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.498,60 | $ 4.581,02 |
| 2026-07-04 | $ 0,000000000000000000 | $ 501,59 | $ 4.600,93 |
| 2026-07-03 | $ 0,000000000000000000 | $ 356,99 | $ 4.574,40 |
| 2026-07-02 | $ 0,000000000000000000 | $ 57.687 | $ 4.474,11 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.121,39 | $ 4.387,50 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.113,12 | $ 4.190,04 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.476,28 | $ 4.249,86 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.002,52 | $ 4.270,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
