Governance OHM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 8.707,43 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.393,41 | $ 5.052,32 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.366,71 | $ 5.025,56 |
| 2026-05-29 | $ 0,000000000000000000 | $ 13.549,70 | $ 4.996,33 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.125 | $ 5.002,65 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.925,59 | $ 4.953,48 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.707,43 | $ 5.024,73 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.069,80 | $ 5.045,16 |
| 2026-05-24 | $ 0,000000000000000000 | $ 24.517 | $ 5.055,85 |
| 2026-05-23 | $ 0,000000000000000000 | $ 74.698 | $ 5.104,06 |
| 2026-05-22 | $ 0,000000000000000000 | $ 189,09 | $ 5.004,96 |
| 2026-05-21 | $ 0,000000000000000000 | $ 20.502 | $ 3.848,01 |
| 2026-05-20 | $ 0,000000000000000000 | $ 45.547 | $ 5.088,59 |
| 2026-05-19 | $ 0,000000000000000000 | $ 10.177,48 | $ 5.056,33 |
| 2026-05-18 | $ 0,000000000000000000 | $ 16.760,70 | $ 5.105,83 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.282,80 | $ 5.124,67 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.584,96 | $ 5.187,91 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9.518,97 | $ 3.939,41 |
| 2026-05-14 | $ 0,000000000000000000 | $ 41.502 | $ 5.139,39 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.119,01 | $ 5.120,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
