Grab Holdings Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 69.029 | $ 1.046,30 | N/A |
| 2026-10-26 | $ 69.036 | $ 1.046,41 | $ 2,72 |
| 2026-10-23 | $ 72.329 | $ 20,12 | $ 2,72 |
| 2026-10-22 | $ 71.339 | $ 20,13 | $ 2,85 |
| 2026-10-21 | $ 73.878 | $ 0,00019985 | $ 2,81 |
| 2026-10-20 | $ 81.167 | $ 8.239,96 | $ 2,91 |
| 2026-10-19 | $ 83.144 | $ 2.344,56 | $ 2,88 |
| 2026-10-17 | $ 81.692 | $ 605,44 | $ 2,95 |
| 2026-10-16 | $ 85.728 | $ 3.374,79 | $ 2,92 |
| 2026-10-15 | $ 80.649 | $ 1.530,59 | $ 3,01 |
| 2026-10-14 | $ 83.919 | $ 571,01 | $ 2,88 |
| 2026-10-13 | $ 88.100 | $ 0,00009991 | $ 2,99 |
| 2026-10-12 | $ 88.375 | $ 0,00009990 | $ 3,14 |
| 2026-10-10 | $ 98.851 | $ 9.039,99 | $ 3,15 |
| 2026-10-09 | $ 95.770 | $ 309,56 | $ 3,20 |
| 2026-10-08 | $ 94.529 | $ 8.531,31 | $ 3,11 |
| 2026-10-07 | $ 94.848 | $ 302,51 | $ 3,07 |
| 2026-10-06 | $ 97.398 | $ 268,72 | $ 3,08 |
| 2026-10-05 | $ 94.933 | $ 21,10 | $ 3,17 |
| 2026-10-03 | $ 100.707 | $ 505,15 | $ 3,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
