Gracy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 252.216 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 354.086 | $ 0,00526696 |
| 2026-06-30 | $ 0,000000000000000000 | $ 123.220 | $ 0,00521907 |
| 2026-06-29 | $ 0,000000000000000000 | $ 147.154 | $ 0,00501694 |
| 2026-06-28 | $ 0,000000000000000000 | $ 337.206 | $ 0,00523548 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41.444 | $ 0,00508812 |
| 2026-06-26 | $ 0,000000000000000000 | $ 240.434 | $ 0,00507917 |
| 2026-06-25 | $ 0,000000000000000000 | $ 280.017 | $ 0,00526470 |
| 2026-06-24 | $ 0,000000000000000000 | $ 869.279 | $ 0,00550182 |
| 2026-06-23 | $ 0,000000000000000000 | $ 363.338 | $ 0,00530875 |
| 2026-06-22 | $ 0,000000000000000000 | $ 707.937 | $ 0,00573151 |
| 2026-06-21 | $ 0,000000000000000000 | $ 100.707 | $ 0,00548240 |
| 2026-06-20 | $ 0,000000000000000000 | $ 162.265 | $ 0,00550239 |
| 2026-06-19 | $ 0,000000000000000000 | $ 403.512 | $ 0,00570255 |
| 2026-06-18 | $ 0,000000000000000000 | $ 763.456 | $ 0,00564218 |
| 2026-06-17 | $ 0,000000000000000000 | $ 197.658 | $ 0,00558272 |
| 2026-06-16 | $ 0,000000000000000000 | $ 106.783 | $ 0,00538113 |
| 2026-06-15 | $ 0,000000000000000000 | $ 164.958 | $ 0,00540189 |
| 2026-06-14 | $ 0,000000000000000000 | $ 84.143 | $ 0,00522221 |
| 2026-06-13 | $ 0,000000000000000000 | $ 61.789 | $ 0,00533080 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
