Gradients Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 29.042.492 | $ 2.077.636 | N/A |
| 2026-03-30 | $ 29.359.873 | $ 443.923 | $ 6,90 |
| 2026-03-29 | $ 29.063.789 | $ 237.326 | $ 6,99 |
| 2026-03-28 | $ 29.469.933 | $ 1.978.211 | $ 6,92 |
| 2026-03-27 | $ 34.853.345 | $ 8.467.966 | $ 7,03 |
| 2026-03-26 | $ 35.417.036 | $ 7.124.590 | $ 8,32 |
| 2026-03-25 | $ 29.815.126 | $ 287.355 | $ 8,47 |
| 2026-03-24 | $ 25.777.977 | $ 290.233 | $ 7,16 |
| 2026-03-23 | $ 22.932.370 | $ 111.437 | $ 6,20 |
| 2026-03-22 | $ 23.554.166 | $ 82.825 | $ 5,51 |
| 2026-03-21 | $ 23.645.163 | $ 62.514 | $ 5,63 |
| 2026-03-20 | $ 24.333.354 | $ 91.533 | $ 5,69 |
| 2026-03-19 | $ 23.601.076 | $ 341.773 | $ 5,87 |
| 2026-03-18 | $ 24.359.047 | $ 305.526 | $ 5,71 |
| 2026-03-17 | $ 25.207.742 | $ 392.152 | $ 5,89 |
| 2026-03-16 | $ 25.173.238 | $ 243.519 | $ 6,06 |
| 2026-03-15 | $ 22.286.939 | $ 388.666 | $ 6,10 |
| 2026-03-14 | $ 21.924.823 | $ 1.151.729 | $ 5,41 |
| 2026-03-13 | $ 19.385.670 | $ 807.755 | $ 5,23 |
| 2026-03-12 | $ 18.233.454 | $ 503.272 | $ 4,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
