Gradients Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 23.613.508 | $ 100.166 | N/A |
| 2026-06-01 | $ 23.906.777 | $ 137.129 | $ 5,21 |
| 2026-05-31 | $ 23.673.368 | $ 51.373 | $ 5,29 |
| 2026-05-30 | $ 23.350.425 | $ 95.533 | $ 5,23 |
| 2026-05-29 | $ 24.366.963 | $ 95.578 | $ 5,16 |
| 2026-05-28 | $ 24.912.329 | $ 86.306 | $ 5,40 |
| 2026-05-27 | $ 26.116.462 | $ 56.903 | $ 5,52 |
| 2026-05-26 | $ 26.080.286 | $ 82.131 | $ 5,80 |
| 2026-05-25 | $ 25.855.548 | $ 148.490 | $ 5,80 |
| 2026-05-24 | $ 25.971.701 | $ 526.982 | $ 5,74 |
| 2026-05-23 | $ 24.691.549 | $ 544.389 | $ 5,78 |
| 2026-05-22 | $ 25.976.243 | $ 135.154 | $ 5,51 |
| 2026-05-21 | $ 25.373.666 | $ 80.073 | $ 5,80 |
| 2026-05-20 | $ 23.982.069 | $ 62.879 | $ 5,67 |
| 2026-05-19 | $ 24.377.660 | $ 258.496 | $ 5,36 |
| 2026-05-18 | $ 24.427.130 | $ 44.964 | $ 5,46 |
| 2026-05-17 | $ 25.487.472 | $ 118.734 | $ 5,50 |
| 2026-05-16 | $ 26.697.297 | $ 406.954 | $ 5,72 |
| 2026-05-15 | $ 29.549.034 | $ 4.119.566 | $ 5,99 |
| 2026-05-14 | $ 28.887.239 | $ 536.179 | $ 6,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
