Gradients Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 16.118.737 | $ 24.322 | N/A |
| 2026-07-16 | $ 16.255.726 | $ 17.218,29 | $ 3,39 |
| 2026-07-15 | $ 16.758.589 | $ 52.027 | $ 3,50 |
| 2026-07-14 | $ 16.983.697 | $ 37.525 | $ 3,55 |
| 2026-07-13 | $ 17.024.787 | $ 67.827 | $ 3,56 |
| 2026-07-12 | $ 17.931.241 | $ 40.742 | $ 3,76 |
| 2026-07-11 | $ 17.915.846 | $ 26.340 | $ 3,76 |
| 2026-07-10 | $ 18.262.179 | $ 88.896 | $ 3,84 |
| 2026-07-09 | $ 18.169.825 | $ 141.783 | $ 3,82 |
| 2026-07-08 | $ 17.513.238 | $ 103.333 | $ 3,69 |
| 2026-07-07 | $ 18.296.090 | $ 90.871 | $ 3,86 |
| 2026-07-06 | $ 18.584.015 | $ 51.823 | $ 3,93 |
| 2026-07-05 | $ 18.383.758 | $ 119.855 | $ 3,89 |
| 2026-07-04 | $ 18.699.909 | $ 43.337 | $ 3,96 |
| 2026-07-03 | $ 18.587.589 | $ 92.136 | $ 3,94 |
| 2026-07-02 | $ 18.395.656 | $ 116.192 | $ 3,91 |
| 2026-07-01 | $ 17.574.226 | $ 108.192 | $ 3,74 |
| 2026-06-30 | $ 17.447.663 | $ 170.415 | $ 3,72 |
| 2026-06-29 | $ 17.989.481 | $ 106.620 | $ 3,84 |
| 2026-06-28 | $ 17.541.653 | $ 80.157 | $ 3,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
