Grai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 184.999 | $ 13,05 | N/A |
| 2026-06-28 | $ 186.898 | $ 16,61 | $ 0,705018 |
| 2026-06-27 | $ 185.827 | $ 159,04 | $ 0,712256 |
| 2026-06-26 | $ 189.133 | $ 46,19 | $ 0,708176 |
| 2026-06-25 | $ 189.739 | $ 67,48 | $ 0,721570 |
| 2026-06-24 | $ 194.285 | $ 35,23 | $ 0,723313 |
| 2026-06-23 | $ 191.662 | $ 4,95 | $ 0,741125 |
| 2026-06-22 | $ 199.137 | $ 150,39 | $ 0,730737 |
| 2026-06-21 | $ 204.427 | $ 10,05 | $ 0,759312 |
| 2026-06-20 | $ 202.747 | $ 4,61 | $ 0,779836 |
| 2026-06-19 | $ 200.226 | $ 124,72 | $ 0,773424 |
| 2026-06-18 | $ 204.145 | $ 18,50 | $ 0,763807 |
| 2026-06-17 | $ 203.530 | $ 141,99 | $ 0,778779 |
| 2026-06-16 | $ 209.907 | $ 281,83 | $ 0,776412 |
| 2026-06-15 | $ 203.516 | $ 26,40 | $ 0,800703 |
| 2026-06-14 | $ 196.961 | $ 4,40 | $ 0,776018 |
| 2026-06-13 | $ 200.913 | $ 6,55 | $ 0,751021 |
| 2026-06-12 | $ 200.506 | $ 28,90 | $ 0,766089 |
| 2026-06-11 | $ 199.792 | $ 17,21 | $ 0,764527 |
| 2026-06-10 | $ 199.710 | $ 6,17 | $ 0,761819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
