grail Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 6.624.637 | $ 546.066 | N/A |
| 2026-08-17 | $ 6.716.918 | $ 1.663.481 | $ 1,52 |
| 2026-08-16 | $ 6.640.123 | $ 925.101 | $ 1,55 |
| 2026-08-15 | $ 6.483.671 | $ 2.820.065 | $ 1,53 |
| 2026-08-14 | $ 6.963.277 | $ 16.941,56 | $ 1,50 |
| 2026-08-13 | $ 6.702.165 | $ 68.777 | $ 1,61 |
| 2026-08-12 | $ 6.836.416 | $ 76.934 | $ 1,56 |
| 2026-08-11 | $ 6.797.711 | $ 35.873 | $ 1,59 |
| 2026-08-10 | $ 6.931.039 | $ 73.102 | $ 1,58 |
| 2026-08-09 | $ 6.897.616 | $ 19.418,40 | $ 1,62 |
| 2026-08-08 | $ 6.583.302 | $ 99.539 | $ 1,61 |
| 2026-08-07 | $ 6.559.628 | $ 84.912 | $ 1,54 |
| 2026-08-06 | $ 6.852.708 | $ 1.345.476 | $ 1,54 |
| 2026-08-05 | $ 6.696.128 | $ 74.077 | $ 1,61 |
| 2026-08-04 | $ 6.570.043 | $ 65.785 | $ 1,58 |
| 2026-08-03 | $ 6.761.401 | $ 88.819 | $ 1,55 |
| 2026-08-02 | $ 6.537.140 | $ 29.927 | $ 1,60 |
| 2026-08-01 | $ 6.667.749 | $ 36.417 | $ 1,55 |
| 2026-07-31 | $ 6.623.570 | $ 37.850 | $ 1,58 |
| 2026-07-30 | $ 6.513.426 | $ 106.181 | $ 1,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
