grail Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 7.789.900 | $ 391.281 | N/A |
| 2026-05-17 | $ 8.150.615 | $ 166.887 | $ 2,15 |
| 2026-05-16 | $ 8.437.222 | $ 581.340 | $ 2,24 |
| 2026-05-15 | $ 9.039.550 | $ 1.732.721 | $ 2,32 |
| 2026-05-14 | $ 8.855.063 | $ 771.259 | $ 2,49 |
| 2026-05-13 | $ 9.077.751 | $ 177.121 | $ 2,45 |
| 2026-05-12 | $ 9.496.002 | $ 640.849 | $ 2,51 |
| 2026-05-11 | $ 9.519.120 | $ 78.194 | $ 2,64 |
| 2026-05-10 | $ 9.122.326 | $ 311.208 | $ 2,65 |
| 2026-05-09 | $ 9.097.041 | $ 787.843 | $ 2,54 |
| 2026-05-08 | $ 9.446.182 | $ 1.480.316 | $ 2,54 |
| 2026-05-07 | $ 9.486.300 | $ 1.849.842 | $ 2,64 |
| 2026-05-06 | $ 9.130.668 | $ 456.395 | $ 2,65 |
| 2026-05-05 | $ 8.586.562 | $ 331.995 | $ 2,55 |
| 2026-05-04 | $ 8.971.670 | $ 102.841 | $ 2,41 |
| 2026-05-03 | $ 9.104.296 | $ 55.623 | $ 2,52 |
| 2026-05-02 | $ 8.591.496 | $ 148.607 | $ 2,55 |
| 2026-05-01 | $ 7.817.243 | $ 174.453 | $ 2,41 |
| 2026-04-30 | $ 7.889.275 | $ 383.648 | $ 2,20 |
| 2026-04-29 | $ 7.712.370 | $ 496.670 | $ 2,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
