grail Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 7.104.878 | $ 906.395 | N/A |
| 2026-07-02 | $ 6.828.119 | $ 1.400.800 | $ 1,72 |
| 2026-07-01 | $ 6.336.684 | $ 158.043 | $ 1,60 |
| 2026-06-30 | $ 6.258.109 | $ 42.310 | $ 1,58 |
| 2026-06-29 | $ 6.451.929 | $ 69.859 | $ 1,63 |
| 2026-06-28 | $ 6.396.597 | $ 163.420 | $ 1,62 |
| 2026-06-27 | $ 6.519.854 | $ 351.051 | $ 1,66 |
| 2026-06-26 | $ 6.809.059 | $ 2.322.159 | $ 1,73 |
| 2026-06-25 | $ 6.086.377 | $ 63.368 | $ 1,55 |
| 2026-06-24 | $ 6.257.486 | $ 100.373 | $ 1,60 |
| 2026-06-23 | $ 6.233.426 | $ 75.086 | $ 1,60 |
| 2026-06-22 | $ 6.442.556 | $ 26.774 | $ 1,65 |
| 2026-06-21 | $ 6.447.706 | $ 7.424,77 | $ 1,66 |
| 2026-06-20 | $ 6.528.839 | $ 26.530 | $ 1,68 |
| 2026-06-19 | $ 6.501.296 | $ 9.891,65 | $ 1,68 |
| 2026-06-18 | $ 6.703.020 | $ 29.413 | $ 1,73 |
| 2026-06-17 | $ 7.034.372 | $ 11.693,45 | $ 1,82 |
| 2026-06-16 | $ 113.441 | $ 1.090,03 | $ 0,02942728 |
| 2026-06-15 | $ 111.238 | $ 667,06 | $ 0,02890976 |
| 2026-06-14 | $ 100.975 | $ 250,98 | $ 0,02629165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
