Gram Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 25.117 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 22.235 | $ 144,77 |
| 2026-03-24 | $ 0,000000000000000000 | $ 76.740 | $ 146,58 |
| 2026-03-23 | $ 0,000000000000000000 | $ 18.514,49 | $ 142,21 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.290,20 | $ 144,55 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29.204 | $ 145,69 |
| 2026-03-20 | $ 0,000000000000000000 | $ 54.279 | $ 145,40 |
| 2026-03-19 | $ 0,000000000000000000 | $ 36.354 | $ 150,33 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12.002,83 | $ 155,65 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14.668,61 | $ 161,05 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.462,41 | $ 161,11 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.022,33 | $ 160,29 |
| 2026-03-14 | $ 0,000000000000000000 | $ 14.670,76 | $ 162,15 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.701,05 | $ 162,28 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.543,87 | $ 163,83 |
| 2026-03-11 | $ 0,000000000000000000 | $ 18.628,53 | $ 165,82 |
| 2026-03-10 | $ 0,000000000000000000 | $ 17.656,82 | $ 165,94 |
| 2026-03-09 | $ 0,000000000000000000 | $ 7.097,08 | $ 164,77 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.019,23 | $ 162,97 |
| 2026-03-07 | $ 0,000000000000000000 | $ 13.648,09 | $ 165,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
