Gram Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 5.846,16 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 11.117,76 | $ 145,79 |
| 2026-05-20 | $ 0,000000000000000000 | $ 11.814,95 | $ 146,12 |
| 2026-05-19 | $ 0,000000000000000000 | $ 16.596,56 | $ 144,81 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.622,62 | $ 147,32 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.564,95 | $ 146,44 |
| 2026-05-16 | $ 0,000000000000000000 | $ 22.424 | $ 146,34 |
| 2026-05-15 | $ 0,000000000000000000 | $ 15.009,76 | $ 146,88 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4.838,11 | $ 150,23 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8.808,20 | $ 151,19 |
| 2026-05-12 | $ 0,000000000000000000 | $ 8.410,04 | $ 151,44 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.359,94 | $ 152,26 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.776,08 | $ 151,28 |
| 2026-05-09 | $ 0,000000000000000000 | $ 7.404,18 | $ 151,31 |
| 2026-05-08 | $ 0,000000000000000000 | $ 16.065,04 | $ 151,78 |
| 2026-05-07 | $ 0,000000000000000000 | $ 16.055,43 | $ 150,86 |
| 2026-05-06 | $ 0,000000000000000000 | $ 9.143,72 | $ 151,00 |
| 2026-05-05 | $ 0,000000000000000000 | $ 15.785,57 | $ 147,33 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.678,75 | $ 146,03 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.057,24 | $ 148,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
