Gram Platinum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 4.142,22 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.593,72 | $ 59,96 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8.029,38 | $ 58,96 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.217,43 | $ 58,21 |
| 2026-08-18 | $ 0,000000000000000000 | $ 549,92 | $ 55,03 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.410,71 | $ 57,18 |
| 2026-08-16 | $ 0,000000000000000000 | $ 991,02 | $ 56,45 |
| 2026-08-15 | $ 0,000000000000000000 | $ 722,75 | $ 56,20 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.033,17 | $ 56,17 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.010,63 | $ 55,22 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.702,13 | $ 56,58 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.575,99 | $ 56,06 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.384,64 | $ 56,49 |
| 2026-08-09 | $ 0,000000000000000000 | $ 512,85 | $ 56,07 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.026,03 | $ 56,62 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.053,02 | $ 56,38 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.453,97 | $ 55,64 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.804,36 | $ 56,23 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.536,37 | $ 55,47 |
| 2026-08-03 | $ 0,000000000000000000 | $ 657,61 | $ 52,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
