Gram Platinum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 2.495,60 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.524,76 | $ 52,81 |
| 2026-07-06 | $ 0,000000000000000000 | $ 757,21 | $ 52,51 |
| 2026-07-05 | $ 0,000000000000000000 | $ 363,80 | $ 53,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 673,88 | $ 52,99 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.428,61 | $ 52,86 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.215,10 | $ 52,16 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.870,48 | $ 50,67 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.872,68 | $ 49,98 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.735,75 | $ 51,13 |
| 2026-06-28 | $ 0,000000000000000000 | $ 727,18 | $ 52,49 |
| 2026-06-27 | $ 0,000000000000000000 | $ 890,98 | $ 52,74 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.386,24 | $ 52,65 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.136,44 | $ 51,47 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.309,56 | $ 51,23 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.150,26 | $ 53,31 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.712,27 | $ 54,22 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.146,97 | $ 53,67 |
| 2026-06-20 | $ 0,000000000000000000 | $ 803,70 | $ 54,52 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.496,10 | $ 54,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
