Gram Platinum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 1.392,01 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.890,67 | $ 53,54 |
| 2026-10-12 | $ 0,000000000000000000 | $ 606,65 | $ 54,54 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.161,36 | $ 54,40 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.906,02 | $ 54,45 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.544,13 | $ 54,48 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.411,29 | $ 53,22 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.521,94 | $ 52,69 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.738,54 | $ 55,03 |
| 2026-10-05 | $ 0,000000000000000000 | $ 671,12 | $ 55,37 |
| 2026-10-04 | $ 0,000000000000000000 | $ 451,29 | $ 54,97 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.525,66 | $ 54,87 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.464,44 | $ 54,93 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.299,12 | $ 55,60 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.288,14 | $ 55,17 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.154,13 | $ 55,35 |
| 2026-09-28 | $ 0,000000000000000000 | $ 592,92 | $ 55,46 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.348,11 | $ 57,02 |
| 2026-09-26 | $ 0,000000000000000000 | $ 671,31 | $ 57,20 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.596,94 | $ 57,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
