Gram Silver Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 35.634 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 24.071 | $ 2,02 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43.650 | $ 2,10 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.934,54 | $ 2,21 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.513,19 | $ 2,20 |
| 2026-06-06 | $ 0,000000000000000000 | $ 58.681 | $ 2,21 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.044,34 | $ 2,21 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19.179,47 | $ 2,38 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16.451,15 | $ 2,37 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.132,00 | $ 2,41 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.415,29 | $ 2,43 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.646,33 | $ 2,45 |
| 2026-05-30 | $ 0,000000000000000000 | $ 18.938,01 | $ 2,44 |
| 2026-05-29 | $ 0,000000000000000000 | $ 23.151 | $ 2,44 |
| 2026-05-28 | $ 0,000000000000000000 | $ 18.293,15 | $ 2,46 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11.441,59 | $ 2,41 |
| 2026-05-26 | $ 0,000000000000000000 | $ 25.282 | $ 2,49 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.140,54 | $ 2,50 |
| 2026-05-24 | $ 0,000000000000000000 | $ 11.093,53 | $ 2,53 |
| 2026-05-23 | $ 0,000000000000000000 | $ 16.212,12 | $ 2,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
