Gram Silver Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 1.447,45 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.796,58 | $ 2,06 |
| 2026-09-12 | $ 0,000000000000000000 | $ 17.531,04 | $ 2,08 |
| 2026-09-11 | $ 0,000000000000000000 | $ 25.466 | $ 2,08 |
| 2026-09-10 | $ 0,000000000000000000 | $ 22.087 | $ 2,04 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9.147,81 | $ 2,17 |
| 2026-09-08 | $ 0,000000000000000000 | $ 25.678 | $ 2,12 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.440,51 | $ 2,13 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.487,73 | $ 2,13 |
| 2026-09-05 | $ 0,000000000000000000 | $ 33.064 | $ 2,13 |
| 2026-09-04 | $ 0,000000000000000000 | $ 43.184 | $ 2,13 |
| 2026-09-03 | $ 0,000000000000000000 | $ 37.002 | $ 2,15 |
| 2026-09-02 | $ 0,000000000000000000 | $ 16.758,76 | $ 2,11 |
| 2026-09-01 | $ 0,000000000000000000 | $ 39.763 | $ 2,07 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.295,10 | $ 2,14 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.664,20 | $ 2,14 |
| 2026-08-29 | $ 0,000000000000000000 | $ 38.007 | $ 2,15 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12.797,03 | $ 2,14 |
| 2026-08-27 | $ 0,000000000000000000 | $ 22.125 | $ 2,23 |
| 2026-08-26 | $ 0,000000000000000000 | $ 17.842,37 | $ 2,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
