Gram Silver Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 11.192,97 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.009,58 | $ 1,91 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.175,04 | $ 1,88 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.408,66 | $ 1,85 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.498,13 | $ 1,88 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.491,39 | $ 1,92 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.689,07 | $ 1,88 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.621,71 | $ 1,87 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15.944,02 | $ 1,85 |
| 2026-07-22 | $ 0,000000000000000000 | $ 16.129,23 | $ 1,92 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.076,59 | $ 1,89 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.501,43 | $ 1,81 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.891,93 | $ 1,80 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9.454,92 | $ 1,80 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15.203,02 | $ 1,81 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.520,06 | $ 1,79 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10.757,37 | $ 1,86 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.282,00 | $ 1,89 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.762,21 | $ 1,85 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.350,73 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
