Gram (prev. Toncoin) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 3.870.407.821 | $ 23.353.731 | N/A |
| 2026-10-19 | $ 3.815.711.986 | $ 27.372.086 | $ 1,37 |
| 2026-10-18 | $ 3.846.325.956 | $ 20.667.833 | $ 1,35 |
| 2026-10-17 | $ 3.825.062.712 | $ 27.672.953 | $ 1,36 |
| 2026-10-16 | $ 3.910.127.455 | $ 46.324.214 | $ 1,35 |
| 2026-10-15 | $ 3.833.796.589 | $ 28.454.679 | $ 1,38 |
| 2026-10-14 | $ 3.886.500.464 | $ 31.297.999 | $ 1,36 |
| 2026-10-13 | $ 3.848.719.163 | $ 48.137.775 | $ 1,37 |
| 2026-10-12 | $ 4.097.256.381 | $ 31.676.803 | $ 1,36 |
| 2026-10-11 | $ 4.146.487.563 | $ 34.152.870 | $ 1,45 |
| 2026-10-10 | $ 4.104.099.822 | $ 87.038.175 | $ 1,47 |
| 2026-10-09 | $ 3.895.334.957 | $ 56.355.996 | $ 1,45 |
| 2026-10-08 | $ 4.069.642.427 | $ 56.124.981 | $ 1,38 |
| 2026-10-07 | $ 4.298.669.414 | $ 33.403.119 | $ 1,44 |
| 2026-10-06 | $ 4.297.313.808 | $ 27.046.728 | $ 1,52 |
| 2026-10-05 | $ 4.318.149.514 | $ 22.864.907 | $ 1,52 |
| 2026-10-04 | $ 4.271.323.244 | $ 22.844.485 | $ 1,53 |
| 2026-10-03 | $ 4.226.298.354 | $ 51.346.553 | $ 1,52 |
| 2026-10-02 | $ 4.434.910.721 | $ 55.467.332 | $ 1,50 |
| 2026-10-01 | $ 4.222.621.871 | $ 67.310.698 | $ 1,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
