GraniteShares 2x Short NVDA Daily ETF aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 4,15 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 4,38 | $ 0,000000000000000000 | $ 3,28 |
| 2026-10-04 | $ 4,38 | $ 0,000000000000000000 | $ 3,46 |
| 2026-10-03 | $ 4,36 | $ 0,000000000000000000 | $ 3,46 |
| 2026-10-02 | $ 4,48 | $ 0,000000000000000000 | $ 3,45 |
| 2026-10-01 | $ 4,55 | $ 0,000000000000000000 | $ 3,54 |
| 2026-09-30 | $ 4,60 | $ 0,000000000000000000 | $ 3,60 |
| 2026-09-29 | $ 4,55 | $ 0,000000000000000000 | $ 3,64 |
| 2026-09-28 | $ 4,74 | $ 0,000000000000000000 | $ 3,60 |
| 2026-09-27 | $ 4,74 | $ 0,000000000000000000 | $ 3,74 |
| 2026-09-26 | $ 4,74 | $ 0,000000000000000000 | $ 3,74 |
| 2026-09-25 | $ 4,80 | $ 0,000000000000000000 | $ 3,74 |
| 2026-09-24 | $ 4,74 | $ 0,000000000000000000 | $ 3,79 |
| 2026-09-23 | $ 4,59 | $ 0,000000000000000000 | $ 3,74 |
| 2026-09-22 | $ 4,64 | $ 0,000000000000000000 | $ 3,63 |
| 2026-09-21 | $ 4,85 | $ 0,000000000000000000 | $ 3,66 |
| 2026-09-20 | $ 4,85 | $ 0,000000000000000000 | $ 3,83 |
| 2026-09-19 | $ 4,86 | $ 0,000000000000000000 | $ 3,83 |
| 2026-09-18 | $ 5,02 | $ 0,000000000000000000 | $ 3,84 |
| 2026-09-17 | $ 5,20 | $ 0,000000000000000000 | $ 3,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
