GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 214,07 | $ 5,48 | N/A |
| 2026-11-03 | $ 210,61 | $ 3,52 | $ 4,28 |
| 2026-10-31 | $ 211,92 | $ 12,31 | $ 4,33 |
| 2026-10-30 | $ 192,31 | $ 5,25 | $ 4,39 |
| 2026-10-29 | $ 182,26 | $ 5,12 | $ 4,23 |
| 2026-10-27 | $ 175,71 | $ 2,88 | $ 4,12 |
| 2026-10-26 | $ 183,15 | $ 1,50 | $ 3,98 |
| 2026-10-16 | $ 176,92 | $ 15,22 | $ 4,14 |
| 2026-10-15 | $ 159,46 | $ 15,01 | $ 4,00 |
| 2026-10-12 | $ 141,09 | $ 4,02 | $ 3,95 |
| 2026-10-08 | $ 131,61 | $ 17,88 | $ 3,59 |
| 2026-10-07 | $ 111,37 | $ 25,90 | $ 3,35 |
| 2026-10-06 | $ 137,62 | $ 25,96 | $ 3,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
