GraphLinq Wrapped ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 100.218 | $ 102,44 | N/A |
| 2026-03-30 | $ 98.291 | $ 564,27 | $ 1.995,89 |
| 2026-03-29 | $ 100.647 | $ 721,35 | $ 1.955,10 |
| 2026-03-28 | $ 100.153 | $ 1.118,91 | $ 1.996,26 |
| 2026-03-27 | $ 100.157 | $ 1.118,92 | $ 1.972,78 |
| 2026-03-24 | $ 109.352 | $ 236,77 | $ 1.972,79 |
| 2026-03-23 | $ 106.651 | $ 132,14 | $ 2.130,12 |
| 2026-03-22 | $ 110.792 | $ 133,26 | $ 2.073,00 |
| 2026-03-21 | $ 111.554 | $ 1,53 | $ 2.090,53 |
| 2026-03-20 | $ 111.232 | $ 1,52 | $ 2.165,64 |
| 2026-03-19 | $ 113.326 | $ 968,04 | $ 2.159,39 |
| 2026-03-18 | $ 116.915 | $ 398,01 | $ 2.200,09 |
| 2026-03-17 | $ 118.625 | $ 820,19 | $ 2.290,68 |
| 2026-03-16 | $ 111.048 | $ 535,32 | $ 2.314,89 |
| 2026-03-15 | $ 111.048 | $ 535,32 | $ 2.152,20 |
| 2026-03-13 | $ 107.890 | $ 1.015,51 | $ 2.152,20 |
| 2026-03-12 | $ 107.890 | $ 1.015,51 | $ 2.080,96 |
| 2026-03-05 | $ 110.207 | $ 23,25 | $ 2.080,96 |
| 2026-03-04 | $ 110.207 | $ 23,25 | $ 2.145,85 |
| 2026-03-02 | $ 95.726 | $ 177,45 | $ 2.145,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
