GraphLinq Wrapped ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 101.866 | $ 424,40 | N/A |
| 2026-05-18 | $ 98.705 | $ 1.233,43 | $ 2.122,02 |
| 2026-05-17 | $ 98.683 | $ 1.232,81 | $ 2.055,72 |
| 2026-05-16 | $ 111.908 | $ 1.823,53 | $ 2.054,68 |
| 2026-05-15 | $ 109.421 | $ 1.805,83 | $ 2.331,21 |
| 2026-05-14 | $ 116.294 | $ 5,93 | $ 2.279,45 |
| 2026-05-13 | $ 112.952 | $ 7,41 | $ 2.422,58 |
| 2026-05-12 | $ 118.856 | $ 3,68 | $ 2.352,99 |
| 2026-05-11 | $ 118.856 | $ 3,68 | $ 2.475,90 |
| 2026-05-07 | $ 114.296 | $ 304,32 | $ 2.475,90 |
| 2026-05-06 | $ 112.172 | $ 298,67 | $ 2.380,88 |
| 2026-05-05 | $ 117.174 | $ 17,46 | $ 2.336,63 |
| 2026-05-04 | $ 117.174 | $ 17,46 | $ 2.434,36 |
| 2026-05-01 | $ 108.773 | $ 300,83 | $ 2.434,36 |
| 2026-04-30 | $ 108.773 | $ 300,83 | $ 2.259,83 |
| 2026-04-29 | $ 110.636 | $ 640,01 | $ 2.259,83 |
| 2026-04-28 | $ 110.639 | $ 640,02 | $ 2.298,54 |
| 2026-04-27 | $ 112.693 | $ 715,93 | $ 2.298,60 |
| 2026-04-26 | $ 112.693 | $ 715,93 | $ 2.327,80 |
| 2026-04-25 | $ 110.843 | $ 2.989,15 | $ 2.327,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
