Grass Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 158.053.515 | $ 9.504.311 | N/A |
| 2026-03-31 | $ 158.791.867 | $ 10.023.819 | $ 0,280058 |
| 2026-03-30 | $ 155.280.281 | $ 6.329.711 | $ 0,280951 |
| 2026-03-29 | $ 157.437.871 | $ 5.940.697 | $ 0,286518 |
| 2026-03-28 | $ 161.766.619 | $ 10.767.780 | $ 0,290253 |
| 2026-03-27 | $ 169.876.549 | $ 12.814.265 | $ 0,298326 |
| 2026-03-26 | $ 185.687.638 | $ 16.029.212 | $ 0,313208 |
| 2026-03-25 | $ 187.417.920 | $ 24.742.814 | $ 0,342504 |
| 2026-03-24 | $ 181.899.618 | $ 19.830.292 | $ 0,345843 |
| 2026-03-23 | $ 186.770.809 | $ 26.494.772 | $ 0,335464 |
| 2026-03-22 | $ 201.030.962 | $ 8.340.139 | $ 0,344435 |
| 2026-03-21 | $ 199.872.374 | $ 16.937.196 | $ 0,371399 |
| 2026-03-20 | $ 210.030.770 | $ 26.020.057 | $ 0,368689 |
| 2026-03-19 | $ 200.906.545 | $ 28.655.857 | $ 0,387362 |
| 2026-03-18 | $ 225.798.855 | $ 23.096.513 | $ 0,370375 |
| 2026-03-17 | $ 251.449.271 | $ 21.587.513 | $ 0,415778 |
| 2026-03-16 | $ 201.099.225 | $ 12.188.028 | $ 0,463679 |
| 2026-03-15 | $ 197.442.950 | $ 8.888.872 | $ 0,371499 |
| 2026-03-14 | $ 209.814.130 | $ 18.573.771 | $ 0,364299 |
| 2026-03-13 | $ 200.614.811 | $ 13.848.046 | $ 0,387033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
