Grass Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 296.781.091 | $ 20.887.248 | N/A |
| 2026-05-31 | $ 299.665.711 | $ 23.361.411 | $ 0,487550 |
| 2026-05-30 | $ 286.316.924 | $ 39.404.980 | $ 0,491075 |
| 2026-05-29 | $ 295.537.457 | $ 32.801.531 | $ 0,469665 |
| 2026-05-28 | $ 289.699.021 | $ 33.720.865 | $ 0,485038 |
| 2026-05-27 | $ 304.742.131 | $ 57.422.187 | $ 0,492523 |
| 2026-05-26 | $ 353.395.818 | $ 50.505.970 | $ 0,518794 |
| 2026-05-25 | $ 302.009.395 | $ 51.731.331 | $ 0,601247 |
| 2026-05-24 | $ 314.708.284 | $ 51.318.690 | $ 0,515879 |
| 2026-05-23 | $ 238.419.896 | $ 55.780.906 | $ 0,535999 |
| 2026-05-22 | $ 242.026.875 | $ 33.303.859 | $ 0,406294 |
| 2026-05-21 | $ 188.616.036 | $ 9.876.204 | $ 0,412304 |
| 2026-05-20 | $ 175.583.449 | $ 8.736.081 | $ 0,321136 |
| 2026-05-19 | $ 178.676.473 | $ 12.059.316 | $ 0,299045 |
| 2026-05-18 | $ 172.056.987 | $ 7.876.270 | $ 0,304040 |
| 2026-05-17 | $ 177.809.597 | $ 7.552.977 | $ 0,294076 |
| 2026-05-16 | $ 184.102.381 | $ 12.212.258 | $ 0,302759 |
| 2026-05-15 | $ 195.338.746 | $ 12.473.025 | $ 0,313506 |
| 2026-05-14 | $ 192.635.152 | $ 12.257.692 | $ 0,332772 |
| 2026-05-13 | $ 201.277.090 | $ 13.861.582 | $ 0,328132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
