Green Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 35,04 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 10,63 | $ 0,02527444 |
| 2026-03-22 | $ 0,000000000000000000 | $ 62,79 | $ 0,02426761 |
| 2026-03-21 | $ 0,000000000000000000 | $ 33,29 | $ 0,02504753 |
| 2026-03-20 | $ 0,000000000000000000 | $ 158,85 | $ 0,02516709 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.578,00 | $ 0,02520835 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.002,58 | $ 0,02555026 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.537,99 | $ 0,02980950 |
| 2026-03-16 | $ 0,000000000000000000 | $ 49,59 | $ 0,02911413 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,47 | $ 0,02449733 |
| 2026-03-14 | $ 0,000000000000000000 | $ 370,88 | $ 0,02438213 |
| 2026-03-13 | $ 0,000000000000000000 | $ 92,56 | $ 0,02426712 |
| 2026-03-12 | $ 0,000000000000000000 | $ 19,91 | $ 0,02320262 |
| 2026-03-11 | $ 0,000000000000000000 | $ 76,78 | $ 0,02287690 |
| 2026-03-10 | $ 0,000000000000000000 | $ 161,58 | $ 0,02301110 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5,55 | $ 0,02257807 |
| 2026-03-08 | $ 0,000000000000000000 | $ 114,96 | $ 0,02217477 |
| 2026-03-07 | $ 0,000000000000000000 | $ 116,67 | $ 0,02256014 |
| 2026-03-06 | $ 0,000000000000000000 | $ 281,95 | $ 0,02278184 |
| 2026-03-05 | $ 0,000000000000000000 | $ 481,20 | $ 0,02458032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
