STEPN Green Satoshi Token on Solana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.931.859 | $ 379.874 | N/A |
| 2026-05-14 | $ 1.904.651 | $ 91.821 | $ 0,00168403 |
| 2026-05-13 | $ 1.943.949 | $ 162.403 | $ 0,00166031 |
| 2026-05-12 | $ 1.944.351 | $ 170.785 | $ 0,00169457 |
| 2026-05-11 | $ 1.981.746 | $ 192.675 | $ 0,00169492 |
| 2026-05-10 | $ 2.018.469 | $ 980.179 | $ 0,00172752 |
| 2026-05-09 | $ 1.946.175 | $ 112.962 | $ 0,00175953 |
| 2026-05-08 | $ 1.948.752 | $ 135.463 | $ 0,00169654 |
| 2026-05-07 | $ 1.933.399 | $ 139.012 | $ 0,00169747 |
| 2026-05-06 | $ 1.860.462 | $ 118.175 | $ 0,00168478 |
| 2026-05-05 | $ 1.831.362 | $ 166.721 | $ 0,00162179 |
| 2026-05-04 | $ 1.776.633 | $ 106.362 | $ 0,00159638 |
| 2026-05-03 | $ 1.802.599 | $ 129.788 | $ 0,00154214 |
| 2026-05-02 | $ 1.817.946 | $ 130.772 | $ 0,00157400 |
| 2026-05-01 | $ 1.744.092 | $ 180.926 | $ 0,00158474 |
| 2026-04-30 | $ 1.842.128 | $ 125.085 | $ 0,00152035 |
| 2026-04-29 | $ 1.849.534 | $ 123.950 | $ 0,00160581 |
| 2026-04-28 | $ 1.878.520 | $ 114.011 | $ 0,00161228 |
| 2026-04-27 | $ 1.865.409 | $ 114.156 | $ 0,00163762 |
| 2026-04-26 | $ 1.870.568 | $ 108.586 | $ 0,00162610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
