GreenEnvironmentalCoins Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 4,09 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 52,14 | $ 0,00060409 |
| 2026-04-13 | $ 0,000000000000000000 | $ 35,73 | $ 0,00060390 |
| 2026-04-12 | $ 0,000000000000000000 | $ 580,67 | $ 0,00060040 |
| 2026-04-11 | $ 0,000000000000000000 | $ 691,31 | $ 0,00059676 |
| 2026-04-10 | $ 0,000000000000000000 | $ 172,58 | $ 0,00062991 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2,42 | $ 0,00059773 |
| 2026-04-08 | $ 0,000000000000000000 | $ 4,53 | $ 0,00058563 |
| 2026-04-07 | $ 0,000000000000000000 | $ 25,74 | $ 0,00058846 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2,97 | $ 0,00058596 |
| 2026-04-05 | $ 0,000000000000000000 | $ 45,74 | $ 0,00058970 |
| 2026-04-04 | $ 0,000000000000000000 | $ 58,22 | $ 0,00058831 |
| 2026-04-03 | $ 0,000000000000000000 | $ 65,64 | $ 0,00058833 |
| 2026-04-02 | $ 0,000000000000000000 | $ 60,79 | $ 0,00059072 |
| 2026-04-01 | $ 0,000000000000000000 | $ 60,76 | $ 0,00059578 |
| 2026-03-31 | $ 0,000000000000000000 | $ 140,56 | $ 0,00059549 |
| 2026-03-30 | $ 0,000000000000000000 | $ 3,36 | $ 0,00059434 |
| 2026-03-29 | $ 0,000000000000000000 | $ 200,11 | $ 0,00059990 |
| 2026-03-28 | $ 0,000000000000000000 | $ 348,29 | $ 0,00060298 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.992,00 | $ 0,00061285 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
