GreenEnvironmentalCoins Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 1,60 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 143,79 | $ 0,00052693 |
| 2026-08-07 | $ 0,000000000000000000 | $ 47,07 | $ 0,00052685 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41,59 | $ 0,00053311 |
| 2026-08-04 | $ 0,000000000000000000 | $ 359,35 | $ 0,00053445 |
| 2026-08-01 | $ 0,000000000000000000 | $ 14,38 | $ 0,00053735 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,48 | $ 0,00052484 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,43 | $ 0,00052546 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,82 | $ 0,00052545 |
| 2026-07-28 | $ 0,000000000000000000 | $ 99,59 | $ 0,00052606 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,27 | $ 0,00052590 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,07 | $ 0,00052281 |
| 2026-07-23 | $ 0,000000000000000000 | $ 54,36 | $ 0,00052028 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,69 | $ 0,00052229 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,055 | $ 0,00052406 |
| 2026-07-19 | $ 0,000000000000000000 | $ 44,73 | $ 0,00052706 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,77 | $ 0,00052504 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3,45 | $ 0,00052099 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,47 | $ 0,00052390 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.259,91 | $ 0,00052404 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
