Greyhunt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 79.671.149 | $ 5.943,08 | N/A |
| 2026-05-17 | $ 79.466.816 | $ 5.902,17 | $ 3,49 |
| 2026-05-16 | $ 79.254.423 | $ 5.769,49 | $ 3,48 |
| 2026-05-15 | $ 79.260.488 | $ 6.168,43 | $ 3,47 |
| 2026-05-14 | $ 79.238.512 | $ 6.306,24 | $ 3,47 |
| 2026-05-13 | $ 78.108.599 | $ 6.139,31 | $ 3,47 |
| 2026-05-12 | $ 78.106.169 | $ 6.153,69 | $ 3,47 |
| 2026-05-11 | $ 77.213.407 | $ 7.317,71 | $ 3,47 |
| 2026-05-10 | $ 78.813.237 | $ 9.344,82 | $ 3,43 |
| 2026-05-09 | $ 72.475.922 | $ 3.633,45 | $ 3,50 |
| 2026-05-08 | $ 72.058.804 | $ 7.062,40 | $ 3,22 |
| 2026-05-07 | $ 72.059.717 | $ 11.843,27 | $ 3,20 |
| 2026-05-06 | $ 67.551.572 | $ 6.568,65 | $ 3,20 |
| 2026-05-05 | $ 67.182.229 | $ 7.393,52 | $ 3,00 |
| 2026-05-04 | $ 67.189.227 | $ 6.493,32 | $ 2,98 |
| 2026-05-03 | $ 64.081.255 | $ 6.803,76 | $ 2,98 |
| 2026-05-02 | $ 63.897.104 | $ 6.997,71 | $ 2,98 |
| 2026-05-01 | $ 63.741.425 | $ 7.237,18 | $ 2,97 |
| 2026-04-30 | $ 63.748.123 | $ 12.008,22 | $ 2,96 |
| 2026-04-29 | $ 63.388.749 | $ 5.827,83 | $ 2,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
