Greyhunt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 9.159,08 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 7.865,96 | $ 3,83 |
| 2026-03-29 | $ 0,000000000000000000 | $ 13.027,74 | $ 3,85 |
| 2026-03-28 | $ 0,000000000000000000 | $ 12.147,21 | $ 3,89 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5.507,87 | $ 4,43 |
| 2026-03-26 | $ 0,000000000000000000 | $ 31.795 | $ 4,52 |
| 2026-03-25 | $ 0,000000000000000000 | $ 58.448 | $ 4,52 |
| 2026-03-24 | $ 0,000000000000000000 | $ 51.911 | $ 5,27 |
| 2026-03-23 | $ 0,000000000000000000 | $ 62.230 | $ 5,32 |
| 2026-03-22 | $ 0,000000000000000000 | $ 62.871 | $ 5,49 |
| 2026-03-21 | $ 0,000000000000000000 | $ 65.319 | $ 5,34 |
| 2026-03-20 | $ 0,000000000000000000 | $ 73.171 | $ 5,72 |
| 2026-03-19 | $ 0,000000000000000000 | $ 47.464 | $ 5,57 |
| 2026-03-18 | $ 0,000000000000000000 | $ 94,58 | $ 5,62 |
| 2026-03-17 | $ 0,000000000000000000 | $ 79.204 | $ 5,62 |
| 2026-03-16 | $ 0,000000000000000000 | $ 86.793 | $ 5,62 |
| 2026-03-15 | $ 0,000000000000000000 | $ 100.004 | $ 5,59 |
| 2026-03-14 | $ 0,000000000000000000 | $ 98.269 | $ 5,59 |
| 2026-03-13 | $ 0,000000000000000000 | $ 101.533 | $ 5,54 |
| 2026-03-12 | $ 0,000000000000000000 | $ 95.846 | $ 5,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
