Griffin AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 32.775 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 40.889 | $ 0,00134404 |
| 2026-05-16 | $ 0,000000000000000000 | $ 101.402 | $ 0,00135448 |
| 2026-05-15 | $ 0,000000000000000000 | $ 641.220 | $ 0,00138237 |
| 2026-05-14 | $ 0,000000000000000000 | $ 143.168 | $ 0,00151589 |
| 2026-05-13 | $ 0,000000000000000000 | $ 52.186 | $ 0,00103048 |
| 2026-05-12 | $ 0,000000000000000000 | $ 114.218 | $ 0,00096754 |
| 2026-05-11 | $ 0,000000000000000000 | $ 61.815 | $ 0,00119775 |
| 2026-05-10 | $ 0,000000000000000000 | $ 48.374 | $ 0,00113771 |
| 2026-05-09 | $ 0,000000000000000000 | $ 71.362 | $ 0,00127487 |
| 2026-05-08 | $ 0,000000000000000000 | $ 152.739 | $ 0,00127046 |
| 2026-05-07 | $ 0,000000000000000000 | $ 143.882 | $ 0,00124387 |
| 2026-05-06 | $ 0,000000000000000000 | $ 116.933 | $ 0,00133419 |
| 2026-05-05 | $ 0,000000000000000000 | $ 91.101 | $ 0,00130043 |
| 2026-05-04 | $ 0,000000000000000000 | $ 88.398 | $ 0,00118082 |
| 2026-05-03 | $ 0,000000000000000000 | $ 99.194 | $ 0,00129252 |
| 2026-05-02 | $ 0,000000000000000000 | $ 147.977 | $ 0,00151215 |
| 2026-05-01 | $ 0,000000000000000000 | $ 115.401 | $ 0,00183458 |
| 2026-04-30 | $ 0,000000000000000000 | $ 158.314 | $ 0,00152312 |
| 2026-04-29 | $ 0,000000000000000000 | $ 567.346 | $ 0,00150837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
