Griffin AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 482.834 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 248.530 | $ 0,00087033 |
| 2026-08-15 | $ 0,000000000000000000 | $ 480.364 | $ 0,00083966 |
| 2026-08-14 | $ 0,000000000000000000 | $ 385.053 | $ 0,00086226 |
| 2026-08-13 | $ 0,000000000000000000 | $ 373.928 | $ 0,00086690 |
| 2026-08-12 | $ 0,000000000000000000 | $ 402.454 | $ 0,00086520 |
| 2026-08-11 | $ 0,000000000000000000 | $ 953.544 | $ 0,00087928 |
| 2026-08-10 | $ 0,000000000000000000 | $ 742.541 | $ 0,00092225 |
| 2026-08-09 | $ 0,000000000000000000 | $ 393.584 | $ 0,00100038 |
| 2026-08-08 | $ 0,000000000000000000 | $ 706.558 | $ 0,00097828 |
| 2026-08-07 | $ 0,000000000000000000 | $ 498.080 | $ 0,00092054 |
| 2026-08-06 | $ 0,000000000000000000 | $ 650.383 | $ 0,00083320 |
| 2026-08-05 | $ 0,000000000000000000 | $ 627.370 | $ 0,00104730 |
| 2026-08-04 | $ 0,000000000000000000 | $ 938.185 | $ 0,00098969 |
| 2026-08-03 | $ 0,000000000000000000 | $ 694.202 | $ 0,00086725 |
| 2026-08-02 | $ 0,000000000000000000 | $ 339.018 | $ 0,00085733 |
| 2026-08-01 | $ 0,000000000000000000 | $ 564.971 | $ 0,00085680 |
| 2026-07-31 | $ 0,000000000000000000 | $ 758.477 | $ 0,00092120 |
| 2026-07-30 | $ 0,000000000000000000 | $ 714.870 | $ 0,00097451 |
| 2026-07-29 | $ 0,000000000000000000 | $ 804.094 | $ 0,00094823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
