Griffin AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 9.334,19 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 27.870 | $ 0,00126017 |
| 2026-07-01 | $ 0,000000000000000000 | $ 44.130 | $ 0,00128391 |
| 2026-06-30 | $ 0,000000000000000000 | $ 66.879 | $ 0,00125848 |
| 2026-06-29 | $ 0,000000000000000000 | $ 72.307 | $ 0,00118021 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28.163 | $ 0,00113940 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31.384 | $ 0,00123330 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.909 | $ 0,00130676 |
| 2026-06-25 | $ 0,000000000000000000 | $ 42.682 | $ 0,00132159 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31.001 | $ 0,00135343 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36.734 | $ 0,00135611 |
| 2026-06-22 | $ 0,000000000000000000 | $ 39.737 | $ 0,00134048 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32.699 | $ 0,00138265 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28.075 | $ 0,00137444 |
| 2026-06-19 | $ 0,000000000000000000 | $ 40.809 | $ 0,00138161 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.578,75 | $ 0,00139091 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.190,42 | $ 0,00140606 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.616 | $ 0,00144546 |
| 2026-06-15 | $ 0,000000000000000000 | $ 88.049 | $ 0,00138113 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.534,77 | $ 0,00117210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
