GROK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 93.867 | $ 1,002 | N/A |
| 2026-03-25 | $ 93.036 | $ 2,81 | $ 0,093867 |
| 2026-03-24 | $ 93.845 | $ 10,72 | $ 0,093036 |
| 2026-03-23 | $ 89.349 | $ 1,77 | $ 0,093836 |
| 2026-03-22 | $ 92.277 | $ 50,03 | $ 0,089861 |
| 2026-03-21 | $ 92.612 | $ 56,99 | $ 0,092277 |
| 2026-03-20 | $ 91.457 | $ 14,94 | $ 0,092612 |
| 2026-03-19 | $ 95.921 | $ 1.608,67 | $ 0,091457 |
| 2026-03-18 | $ 112.026 | $ 1,090 | $ 0,095921 |
| 2026-03-17 | $ 113.664 | $ 28,33 | $ 0,112026 |
| 2026-03-16 | $ 103.879 | $ 1,093 | $ 0,113664 |
| 2026-03-15 | $ 103.936 | $ 19,25 | $ 0,103879 |
| 2026-03-14 | $ 103.800 | $ 24,52 | $ 0,103931 |
| 2026-03-13 | $ 101.044 | $ 47,02 | $ 0,103800 |
| 2026-03-12 | $ 101.536 | $ 121,15 | $ 0,101050 |
| 2026-03-11 | $ 99.256 | $ 925,68 | $ 0,101536 |
| 2026-03-10 | $ 103.167 | $ 62,01 | $ 0,099785 |
| 2026-03-09 | $ 99.188 | $ 116,68 | $ 0,103482 |
| 2026-03-08 | $ 99.784 | $ 155,89 | $ 0,099235 |
| 2026-03-07 | $ 102.852 | $ 1.516,58 | $ 0,099784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
