Grok Girl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 25.287 | $ 2,10 | N/A |
| 2026-05-21 | $ 25.270 | $ 1,93 | $ 0,000000000000060207 |
| 2026-05-20 | $ 24.878 | $ 20,25 | $ 0,000000000000060170 |
| 2026-05-19 | $ 25.065 | $ 21,40 | $ 0,000000000000059235 |
| 2026-05-18 | $ 25.525 | $ 10,61 | $ 0,000000000000059678 |
| 2026-05-17 | $ 25.558 | $ 38,41 | $ 0,000000000000060733 |
| 2026-05-16 | $ 26.438 | $ 4,49 | $ 0,000000000000060853 |
| 2026-05-15 | $ 26.654 | $ 61,76 | $ 0,000000000000062945 |
| 2026-05-14 | $ 26.486 | $ 12,30 | $ 0,000000000000063463 |
| 2026-05-13 | $ 26.169 | $ 6,32 | $ 0,000000000000062997 |
| 2026-05-12 | $ 26.264 | $ 2,11 | $ 0,000000000000062334 |
| 2026-05-11 | $ 26.161 | $ 44,90 | $ 0,000000000000062533 |
| 2026-05-10 | $ 25.528 | $ 27,04 | $ 0,000000000000062287 |
| 2026-05-09 | $ 25.526 | $ 27,04 | $ 0,000000000000060781 |
| 2026-05-07 | $ 25.386 | $ 18,84 | $ 0,000000000000060776 |
| 2026-05-06 | $ 24.483 | $ 1,35 | $ 0,000000000000060442 |
| 2026-05-05 | $ 24.530 | $ 3,12 | $ 0,000000000000058293 |
| 2026-05-04 | $ 24.190 | $ 1,99 | $ 0,000000000000058405 |
| 2026-05-03 | $ 24.286 | $ 1,99 | $ 0,000000000000057635 |
| 2026-05-02 | $ 24.164 | $ 21,13 | $ 0,000000000000057823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
