Grok Girl Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 27.426 | $ 1,49 | N/A |
| 2026-08-07 | $ 23.440 | $ 3,65 | $ 0,000000000000065299 |
| 2026-08-06 | $ 23.420 | $ 3,65 | $ 0,000000000000055810 |
| 2026-08-05 | $ 23.466 | $ 1,34 | $ 0,000000000000055762 |
| 2026-08-04 | $ 23.311 | $ 4,37 | $ 0,000000000000055870 |
| 2026-08-03 | $ 23.306 | $ 4,55 | $ 0,000000000000055502 |
| 2026-08-02 | $ 23.130 | $ 5,02 | $ 0,000000000000055491 |
| 2026-08-01 | $ 23.409 | $ 58,63 | $ 0,000000000000055072 |
| 2026-07-31 | $ 23.097 | $ 1,72 | $ 0,000000000000055736 |
| 2026-07-27 | $ 22.689 | $ 5,96 | $ 0,000000000000054993 |
| 2026-07-26 | $ 22.556 | $ 6,21 | $ 0,000000000000054020 |
| 2026-07-24 | $ 22.878 | $ 314,16 | $ 0,000000000000053705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
