Grok Girl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 21.439 | $ 4,76 | N/A |
| 2026-04-06 | $ 21.238 | $ 11,67 | $ 0,000000000000051044 |
| 2026-04-05 | $ 21.230 | $ 26,89 | $ 0,000000000000050567 |
| 2026-04-04 | $ 20.936 | $ 32,82 | $ 0,000000000000050547 |
| 2026-04-03 | $ 20.735 | $ 2,57 | $ 0,000000000000049841 |
| 2026-04-02 | $ 21.834 | $ 22,38 | $ 0,000000000000049370 |
| 2026-04-01 | $ 22.085 | $ 8,13 | $ 0,000000000000051959 |
| 2026-03-31 | $ 22.124 | $ 79,16 | $ 0,000000000000052624 |
| 2026-03-30 | $ 21.674 | $ 76,90 | $ 0,000000000000052688 |
| 2026-03-29 | $ 22.143 | $ 20,15 | $ 0,000000000000051604 |
| 2026-03-28 | $ 22.143 | $ 20,15 | $ 0,000000000000052720 |
| 2026-03-26 | $ 23.102 | $ 2,01 | $ 0,000000000000052720 |
| 2026-03-25 | $ 23.040 | $ 2,00 | $ 0,000000000000055005 |
| 2026-03-24 | $ 23.029 | $ 2,00 | $ 0,000000000000054857 |
| 2026-03-21 | $ 23.059 | $ 17,17 | $ 0,000000000000054831 |
| 2026-03-20 | $ 22.968 | $ 61,01 | $ 0,000000000000054824 |
| 2026-03-19 | $ 23.486 | $ 33,61 | $ 0,000000000000054685 |
| 2026-03-18 | $ 23.486 | $ 33,61 | $ 0,000000000000055920 |
| 2026-03-17 | $ 24.687 | $ 5,83 | $ 0,000000000000055920 |
| 2026-03-16 | $ 23.998 | $ 5,67 | $ 0,000000000000058779 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
