Grok Girl Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 22.879 | $ 10,04 | $ 0,000000000000054473 |
| 2026-07-02 | $ 21.820 | $ 1,47 | $ 0,000000000000051952 |
| 2026-06-25 | $ 22.191 | $ 1,73 | $ 0,000000000000052835 |
| 2026-06-24 | $ 22.004 | $ 1,71 | $ 0,000000000000052391 |
| 2026-06-23 | $ 22.286 | $ 1,24 | $ 0,000000000000053062 |
| 2026-06-19 | $ 22.461 | $ 4,77 | $ 0,000000000000053479 |
| 2026-06-18 | $ 22.576 | $ 4,69 | $ 0,000000000000053752 |
| 2026-06-17 | $ 23.559 | $ 24,50 | $ 0,000000000000056094 |
| 2026-06-16 | $ 23.587 | $ 1,20 | $ 0,000000000000056159 |
| 2026-06-15 | $ 24.101 | $ 1,80 | $ 0,000000000000057384 |
| 2026-06-14 | $ 23.923 | $ 5,78 | $ 0,000000000000056959 |
| 2026-06-13 | $ 23.539 | $ 18,22 | $ 0,000000000000056045 |
| 2026-06-12 | $ 23.454 | $ 18,15 | $ 0,000000000000055842 |
| 2026-06-11 | $ 23.517 | $ 17,82 | $ 0,000000000000055994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
