Grok Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 10.453,87 | $ 39,65 | N/A |
| 2026-11-02 | $ 10.399,09 | $ 3,44 | $ 0,000000000000025088 |
| 2026-11-01 | $ 10.364,16 | $ 6,11 | $ 0,000000000000024957 |
| 2026-10-31 | $ 10.388,31 | $ 6,16 | $ 0,000000000000024873 |
| 2026-10-29 | $ 11.242,28 | $ 9,45 | $ 0,000000000000024931 |
| 2026-10-28 | $ 10.998,30 | $ 12,22 | $ 0,000000000000026980 |
| 2026-10-27 | $ 10.992,09 | $ 7,65 | $ 0,000000000000026395 |
| 2026-10-26 | $ 10.954,23 | $ 3,16 | $ 0,000000000000026380 |
| 2026-10-25 | $ 11.026,25 | $ 2,08 | $ 0,000000000000026289 |
| 2026-10-24 | $ 10.979,75 | $ 2,07 | $ 0,000000000000026462 |
| 2026-10-22 | $ 11.075,28 | $ 1,87 | $ 0,000000000000026350 |
| 2026-10-21 | $ 11.147,27 | $ 2,45 | $ 0,000000000000026580 |
| 2026-10-19 | $ 10.793,38 | $ 2,91 | $ 0,000000000000026752 |
| 2026-10-18 | $ 10.817,04 | $ 40,55 | $ 0,000000000000025903 |
| 2026-10-09 | $ 11.083,96 | $ 2,03 | $ 0,000000000000025960 |
| 2026-10-08 | $ 10.994,67 | $ 2,01 | $ 0,000000000000026601 |
| 2026-10-05 | $ 11.921,29 | $ 28,93 | $ 0,000000000000026386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
