Grok Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 10.407,29 | $ 9,81 | N/A |
| 2026-08-29 | $ 10.520,41 | $ 1,013 | $ 0,000000000000024977 |
| 2026-08-28 | $ 10.499,81 | $ 1,011 | $ 0,000000000000025248 |
| 2026-08-27 | $ 10.763,38 | $ 2,01 | $ 0,000000000000025199 |
| 2026-08-26 | $ 10.611,67 | $ 2,08 | $ 0,000000000000025831 |
| 2026-08-22 | $ 10.393,59 | $ 13,76 | $ 0,000000000000025467 |
| 2026-08-21 | $ 10.093,56 | $ 6,58 | $ 0,000000000000024944 |
| 2026-08-17 | $ 9.122,18 | $ 1,34 | $ 0,000000000000024224 |
| 2026-08-16 | $ 9.188,60 | $ 5,32 | $ 0,000000000000021892 |
| 2026-08-15 | $ 9.261,79 | $ 4,00 | $ 0,000000000000022052 |
| 2026-08-11 | $ 9.230,63 | $ 1,82 | $ 0,000000000000022227 |
| 2026-08-08 | $ 9.002,62 | $ 2,04 | $ 0,000000000000022153 |
| 2026-08-07 | $ 8.880,56 | $ 2,01 | $ 0,000000000000021605 |
| 2026-08-03 | $ 8.963,50 | $ 6,15 | $ 0,000000000000021313 |
| 2026-08-02 | $ 8.767,25 | $ 5,99 | $ 0,000000000000021512 |
| 2026-08-01 | $ 8.882,17 | $ 7,02 | $ 0,000000000000021041 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
