Grokster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 45.185 | $ 1,80 | N/A |
| 2026-06-13 | $ 43.774 | $ 1,38 | $ 0,000000451845 |
| 2026-06-12 | $ 44.866 | $ 22,82 | $ 0,000000437925 |
| 2026-06-11 | $ 42.574 | $ 3,39 | $ 0,000000448658 |
| 2026-06-10 | $ 44.664 | $ 10,29 | $ 0,000000425918 |
| 2026-06-09 | $ 45.434 | $ 10,44 | $ 0,000000446636 |
| 2026-06-08 | $ 44.320 | $ 191,43 | $ 0,000000453152 |
| 2026-06-07 | $ 40.673 | $ 10,18 | $ 0,000000441502 |
| 2026-06-06 | $ 41.015 | $ 33,06 | $ 0,000000406730 |
| 2026-06-05 | $ 46.159 | $ 6,57 | $ 0,000000412382 |
| 2026-06-04 | $ 47.722 | $ 162,20 | $ 0,000000462430 |
| 2026-06-03 | $ 50.028 | $ 61,67 | $ 0,000000477219 |
| 2026-06-02 | $ 52.867 | $ 12,34 | $ 0,000000500583 |
| 2026-06-01 | $ 52.874 | $ 2,18 | $ 0,000000528556 |
| 2026-05-31 | $ 54.222 | $ 24,41 | $ 0,000000528742 |
| 2026-05-30 | $ 54.053 | $ 24,35 | $ 0,000000542224 |
| 2026-05-29 | $ 54.053 | $ 24,35 | $ 0,000000540698 |
| 2026-05-28 | $ 54.177 | $ 243,88 | $ 0,000000540698 |
| 2026-05-27 | $ 54.615 | $ 246,46 | $ 0,000000541767 |
| 2026-05-26 | $ 55.190 | $ 13,31 | $ 0,000000545907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
