Grokster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 73.807 | $ 490,21 | N/A |
| 2026-03-25 | $ 74.958 | $ 827,45 | $ 0,000000737992 |
| 2026-03-24 | $ 75.747 | $ 46,92 | $ 0,000000749418 |
| 2026-03-23 | $ 72.566 | $ 1.039,50 | $ 0,000000757466 |
| 2026-03-22 | $ 74.202 | $ 3,83 | $ 0,000000723619 |
| 2026-03-21 | $ 76.161 | $ 21,47 | $ 0,000000738478 |
| 2026-03-20 | $ 74.943 | $ 480,08 | $ 0,000000761610 |
| 2026-03-19 | $ 74.816 | $ 92,43 | $ 0,000000750084 |
| 2026-03-18 | $ 80.792 | $ 97,95 | $ 0,000000748163 |
| 2026-03-17 | $ 81.291 | $ 1.218,89 | $ 0,000000808199 |
| 2026-03-16 | $ 75.905 | $ 15,67 | $ 0,000000812906 |
| 2026-03-15 | $ 72.897 | $ 52,46 | $ 0,000000758000 |
| 2026-03-14 | $ 73.147 | $ 52,59 | $ 0,000000728972 |
| 2026-03-13 | $ 72.334 | $ 10,33 | $ 0,000000731659 |
| 2026-03-12 | $ 71.833 | $ 27,34 | $ 0,000000723343 |
| 2026-03-11 | $ 71.245 | $ 21,13 | $ 0,000000718332 |
| 2026-03-10 | $ 69.857 | $ 1.063,37 | $ 0,000000712454 |
| 2026-03-09 | $ 66.649 | $ 2,97 | $ 0,000000698571 |
| 2026-03-08 | $ 66.359 | $ 8,09 | $ 0,000000666490 |
| 2026-03-07 | $ 68.110 | $ 17,06 | $ 0,000000663690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
