GROOVE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 1,99 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 47,76 | $ 0,00003035 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,054 | $ 0,00002966 |
| 2026-05-18 | $ 0,000000000000000000 | $ 94,57 | $ 0,00003012 |
| 2026-05-17 | $ 0,000000000000000000 | $ 8,63 | $ 0,00003160 |
| 2026-05-16 | $ 0,000000000000000000 | $ 100,14 | $ 0,00002992 |
| 2026-05-15 | $ 0,000000000000000000 | $ 23,18 | $ 0,00003056 |
| 2026-05-14 | $ 0,000000000000000000 | $ 23,18 | $ 0,00003272 |
| 2026-05-13 | $ 0,000000000000000000 | $ 82,99 | $ 0,00003272 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3,08 | $ 0,00003249 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4,26 | $ 0,00003493 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10,49 | $ 0,00003474 |
| 2026-05-09 | $ 0,000000000000000000 | $ 12,77 | $ 0,00003410 |
| 2026-05-08 | $ 0,000000000000000000 | $ 32,59 | $ 0,00003372 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5,21 | $ 0,00003362 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3,98 | $ 0,00003484 |
| 2026-05-05 | $ 0,000000000000000000 | $ 29,47 | $ 0,00003597 |
| 2026-05-04 | $ 0,000000000000000000 | $ 638,38 | $ 0,00003550 |
| 2026-05-03 | $ 0,000000000000000000 | $ 9,80 | $ 0,00003463 |
| 2026-05-02 | $ 0,000000000000000000 | $ 9,76 | $ 0,00004130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
