GROOVE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 189,62 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 2,01 | $ 0,00003245 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5,09 | $ 0,00003617 |
| 2026-03-27 | $ 0,000000000000000000 | $ 33,57 | $ 0,00003489 |
| 2026-03-26 | $ 0,000000000000000000 | $ 14,06 | $ 0,00003613 |
| 2026-03-25 | $ 0,000000000000000000 | $ 13,16 | $ 0,00003910 |
| 2026-03-24 | $ 0,000000000000000000 | $ 111,25 | $ 0,00003808 |
| 2026-03-23 | $ 0,000000000000000000 | $ 50,13 | $ 0,00003887 |
| 2026-03-22 | $ 0,000000000000000000 | $ 116,28 | $ 0,00003763 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19,70 | $ 0,00003947 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3,89 | $ 0,00004011 |
| 2026-03-19 | $ 0,000000000000000000 | $ 510,15 | $ 0,00004039 |
| 2026-03-18 | $ 0,000000000000000000 | $ 660,67 | $ 0,00004088 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.493,64 | $ 0,00004906 |
| 2026-03-16 | $ 0,000000000000000000 | $ 39,75 | $ 0,00005114 |
| 2026-03-15 | $ 0,000000000000000000 | $ 47,92 | $ 0,00003165 |
| 2026-03-14 | $ 0,000000000000000000 | $ 28,37 | $ 0,00003035 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,99 | $ 0,00003080 |
| 2026-03-12 | $ 0,000000000000000000 | $ 190,92 | $ 0,00003048 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15,97 | $ 0,00002944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
