Grow Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 15.215,72 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 16.046,18 | $ 0,00023910 |
| 2026-08-15 | $ 0,000000000000000000 | $ 18.579,38 | $ 0,00022128 |
| 2026-08-14 | $ 0,000000000000000000 | $ 9.115,40 | $ 0,00021111 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.967,78 | $ 0,00018415 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.377,97 | $ 0,00018120 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13.545,86 | $ 0,00017138 |
| 2026-08-10 | $ 0,000000000000000000 | $ 20.759 | $ 0,00017017 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13.699,82 | $ 0,00015539 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.491,21 | $ 0,00018456 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.207,19 | $ 0,00017841 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.982,91 | $ 0,00019675 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.137,79 | $ 0,00015902 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.456,97 | $ 0,00014897 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.573,44 | $ 0,00013946 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7.270,82 | $ 0,00017519 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.139,09 | $ 0,00017333 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.201,52 | $ 0,00016435 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.516,77 | $ 0,00018207 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.399,79 | $ 0,00021564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
