GRX Chain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 8.878.818 | $ 310.519 | N/A |
| 2026-11-01 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-31 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-30 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-29 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-28 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-27 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-26 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-25 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-24 | $ 8.878.818 | $ 310.519 | $ 0,933395 |
| 2026-10-23 | $ 23.344.783 | $ 792.836 | $ 0,933395 |
| 2026-10-22 | $ 202.040.831 | $ 2.208.833 | $ 2,45 |
| 2026-10-21 | $ 151.671.993 | $ 2.668.563 | $ 21,24 |
| 2026-10-20 | $ 227.043.692 | $ 3.467.003 | $ 15,94 |
| 2026-10-19 | $ 203.986.591 | $ 3.164.923 | $ 23,87 |
| 2026-10-18 | $ 216.018.031 | $ 2.699.622 | $ 21,44 |
| 2026-10-17 | $ 8.428.068 | $ 117.596 | $ 22,71 |
| 2026-10-16 | $ 87.994.531 | $ 1.212.548 | $ 0,886009 |
| 2026-10-15 | $ 201.203.217 | $ 1.625.880 | $ 9,25 |
| 2026-10-14 | $ 201.243.950 | $ 2.077.393 | $ 21,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
