GRX Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 89.755.214 | $ 16.912.428 | N/A |
| 2026-03-23 | $ 91.404.150 | $ 17.465.840 | $ 9,44 |
| 2026-03-22 | $ 91.970.633 | $ 23.127.719 | $ 9,61 |
| 2026-03-21 | $ 93.809.289 | $ 19.389.382 | $ 9,66 |
| 2026-03-20 | $ 96.022.910 | $ 23.187.311 | $ 9,86 |
| 2026-03-19 | $ 99.331.622 | $ 25.311.049 | $ 10,11 |
| 2026-03-18 | $ 100.846.334 | $ 31.797.010 | $ 10,44 |
| 2026-03-17 | $ 99.534.538 | $ 24.891.037 | $ 10,60 |
| 2026-03-16 | $ 99.190.583 | $ 21.956.424 | $ 10,46 |
| 2026-03-15 | $ 113.418.722 | $ 26.689.203 | $ 10,43 |
| 2026-03-14 | $ 95.081.264 | $ 19.906.494 | $ 11,92 |
| 2026-03-13 | $ 108.542.567 | $ 21.330.317 | $ 10,00 |
| 2026-03-12 | $ 103.189.699 | $ 24.787.500 | $ 11,41 |
| 2026-03-11 | $ 93.331.093 | $ 15.889.228 | $ 10,85 |
| 2026-03-10 | $ 91.761.803 | $ 26.302.159 | $ 9,81 |
| 2026-03-09 | $ 69.497.211 | $ 14.554.780 | $ 9,65 |
| 2026-03-08 | $ 86.747.670 | $ 19.299.546 | $ 7,31 |
| 2026-03-07 | $ 88.919.971 | $ 16.509.760 | $ 9,12 |
| 2026-03-06 | $ 98.522.390 | $ 19.630.995 | $ 9,47 |
| 2026-03-05 | $ 91.945.192 | $ 17.455.655 | $ 10,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
