gSNAKE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 34.561 | $ 773,59 | N/A |
| 2026-06-04 | $ 43.186 | $ 984,35 | $ 0,968876 |
| 2026-06-03 | $ 51.560 | $ 27,71 | $ 1,21 |
| 2026-06-02 | $ 54.605 | $ 208,34 | $ 1,45 |
| 2026-06-01 | $ 52.032 | $ 64,69 | $ 1,54 |
| 2026-05-31 | $ 53.713 | $ 68,34 | $ 1,47 |
| 2026-05-30 | $ 52.787 | $ 60,49 | $ 1,52 |
| 2026-05-29 | $ 53.774 | $ 436,87 | $ 1,50 |
| 2026-05-28 | $ 56.312 | $ 105,88 | $ 1,52 |
| 2026-05-27 | $ 57.529 | $ 8,47 | $ 1,60 |
| 2026-05-26 | $ 58.963 | $ 195,76 | $ 1,64 |
| 2026-05-25 | $ 60.979 | $ 1.209,93 | $ 1,68 |
| 2026-05-24 | $ 54.699 | $ 1.309,24 | $ 1,74 |
| 2026-05-23 | $ 56.298 | $ 551,90 | $ 1,57 |
| 2026-05-22 | $ 60.733 | $ 1.006,62 | $ 1,62 |
| 2026-05-21 | $ 56.370 | $ 11,13 | $ 1,76 |
| 2026-05-20 | $ 55.390 | $ 336,88 | $ 1,63 |
| 2026-05-19 | $ 55.220 | $ 433,95 | $ 1,60 |
| 2026-05-18 | $ 50.314 | $ 32,19 | $ 1,60 |
| 2026-05-17 | $ 52.393 | $ 60,84 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
