GTF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 21.630 | $ 1,64 | N/A |
| 2026-05-22 | $ 21.779 | $ 6,60 | $ 0,000000216299 |
| 2026-05-21 | $ 21.318 | $ 24,25 | $ 0,000000217788 |
| 2026-05-20 | $ 21.318 | $ 24,25 | $ 0,000000213182 |
| 2026-05-19 | $ 21.559 | $ 1,21 | $ 0,000000213182 |
| 2026-05-18 | $ 21.559 | $ 1,21 | $ 0,000000215635 |
| 2026-05-17 | $ 22.047 | $ 1,21 | $ 0,000000215635 |
| 2026-05-16 | $ 22.579 | $ 1,38 | $ 0,000000220471 |
| 2026-05-15 | $ 22.769 | $ 3,48 | $ 0,000000225820 |
| 2026-05-14 | $ 22.591 | $ 3,92 | $ 0,000000227688 |
| 2026-05-13 | $ 22.326 | $ 4,25 | $ 0,000000225911 |
| 2026-05-12 | $ 22.529 | $ 7,34 | $ 0,000000223259 |
| 2026-05-11 | $ 22.529 | $ 7,34 | $ 0,000000224766 |
| 2026-05-09 | $ 20.558 | $ 3,17 | $ 0,000000224766 |
| 2026-05-08 | $ 20.923 | $ 15,47 | $ 0,000000205580 |
| 2026-05-07 | $ 21.702 | $ 6,64 | $ 0,000000209229 |
| 2026-05-06 | $ 21.038 | $ 3,76 | $ 0,000000217021 |
| 2026-05-05 | $ 21.046 | $ 3,76 | $ 0,000000210382 |
| 2026-05-04 | $ 20.500 | $ 2,80 | $ 0,000000210461 |
| 2026-05-03 | $ 20.518 | $ 2,81 | $ 0,000000204799 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
