Guacamole Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 858.716 | $ 7.879,40 | N/A |
| 2026-04-01 | $ 860.441 | $ 8.489,87 | $ 0,000000008739 |
| 2026-03-31 | $ 885.056 | $ 11.507,16 | $ 0,000000008756 |
| 2026-03-30 | $ 866.815 | $ 12.924,27 | $ 0,000000009007 |
| 2026-03-29 | $ 881.515 | $ 19.377,09 | $ 0,000000008821 |
| 2026-03-28 | $ 900.861 | $ 26.716 | $ 0,000000008971 |
| 2026-03-27 | $ 870.176 | $ 15.739,51 | $ 0,000000009167 |
| 2026-03-26 | $ 851.616 | $ 10.316,44 | $ 0,000000008855 |
| 2026-03-25 | $ 846.206 | $ 7.095,60 | $ 0,000000008666 |
| 2026-03-24 | $ 844.364 | $ 22.861 | $ 0,000000008610 |
| 2026-03-23 | $ 830.649 | $ 13.893,62 | $ 0,000000008592 |
| 2026-03-22 | $ 784.913 | $ 6.773,70 | $ 0,000000008453 |
| 2026-03-21 | $ 790.758 | $ 19.778,18 | $ 0,000000007985 |
| 2026-03-20 | $ 737.332 | $ 6.259,87 | $ 0,000000008026 |
| 2026-03-19 | $ 789.808 | $ 7.941,55 | $ 0,000000007502 |
| 2026-03-18 | $ 802.567 | $ 17.815,99 | $ 0,000000008038 |
| 2026-03-17 | $ 767.312 | $ 12.366,36 | $ 0,000000008167 |
| 2026-03-16 | $ 717.358 | $ 15.985,22 | $ 0,000000007808 |
| 2026-03-15 | $ 751.928 | $ 11.771,03 | $ 0,000000007300 |
| 2026-03-14 | $ 732.372 | $ 23.569 | $ 0,000000007634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
