Guild of Guardians Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.587.766 | $ 1.635,26 | N/A |
| 2026-07-13 | $ 1.491.880 | $ 3.119,04 | $ 0,00149188 |
| 2026-07-12 | $ 1.783.151 | $ 2.969,13 | $ 0,00178315 |
| 2026-07-11 | $ 1.877.314 | $ 14.184,66 | $ 0,00187731 |
| 2026-07-10 | $ 2.058.394 | $ 1.589,67 | $ 0,00205839 |
| 2026-07-09 | $ 2.072.895 | $ 3.093,77 | $ 0,00207289 |
| 2026-07-08 | $ 1.768.533 | $ 15.930,84 | $ 0,00206010 |
| 2026-07-07 | $ 1.923.124 | $ 3.194,03 | $ 0,00224018 |
| 2026-07-06 | $ 1.952.213 | $ 6.452,28 | $ 0,00227407 |
| 2026-07-05 | $ 1.972.667 | $ 3.095,35 | $ 0,00229789 |
| 2026-07-04 | $ 1.963.850 | $ 2.771,73 | $ 0,00228762 |
| 2026-07-03 | $ 1.944.599 | $ 3.173,65 | $ 0,00226520 |
| 2026-07-02 | $ 1.919.709 | $ 2.260,75 | $ 0,00223621 |
| 2026-07-01 | $ 1.866.342 | $ 10.074,75 | $ 0,00217404 |
| 2026-06-30 | $ 1.885.556 | $ 1.899,94 | $ 0,00219642 |
| 2026-06-29 | $ 1.890.754 | $ 2.283,72 | $ 0,00220248 |
| 2026-06-28 | $ 1.903.082 | $ 4.922,00 | $ 0,00221684 |
| 2026-06-27 | $ 1.916.939 | $ 1.290,51 | $ 0,00223298 |
| 2026-06-26 | $ 1.917.191 | $ 2.088,65 | $ 0,00223327 |
| 2026-06-25 | $ 1.901.517 | $ 2.852,23 | $ 0,00221501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
