Guru Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 52.308 | $ 106,31 | N/A |
| 2026-07-02 | $ 51.780 | $ 111,54 | $ 0,00009477 |
| 2026-07-01 | $ 51.113 | $ 16,58 | $ 0,00009355 |
| 2026-06-30 | $ 51.143 | $ 15,37 | $ 0,00009361 |
| 2026-06-29 | $ 51.175 | $ 15,90 | $ 0,00009367 |
| 2026-06-28 | $ 51.094 | $ 10,37 | $ 0,00009352 |
| 2026-06-27 | $ 50.958 | $ 120,08 | $ 0,00009327 |
| 2026-06-26 | $ 51.192 | $ 43,63 | $ 0,00009370 |
| 2026-06-25 | $ 52.461 | $ 101,85 | $ 0,00009602 |
| 2026-06-24 | $ 54.051 | $ 40,66 | $ 0,00009893 |
| 2026-06-23 | $ 54.734 | $ 88,22 | $ 0,00010018 |
| 2026-06-22 | $ 54.101 | $ 43,01 | $ 0,00009902 |
| 2026-06-21 | $ 57.882 | $ 58,32 | $ 0,00010594 |
| 2026-06-20 | $ 55.302 | $ 14,06 | $ 0,00010122 |
| 2026-06-19 | $ 55.585 | $ 20,66 | $ 0,00010174 |
| 2026-06-18 | $ 55.568 | $ 80,77 | $ 0,00010171 |
| 2026-06-17 | $ 54.417 | $ 81,60 | $ 0,00009989 |
| 2026-06-16 | $ 53.886 | $ 28,29 | $ 0,00009891 |
| 2026-06-15 | $ 53.680 | $ 142,92 | $ 0,00009854 |
| 2026-06-14 | $ 54.300 | $ 51,01 | $ 0,00009968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
